EB DBK TS06 - Prague Stock Exchange price chart
Short and summary info about EB DBK TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.05.2020 | 1.84 |
| First price | 14.04.2020 | 4.84 |
| Historic min | 26.05.2020 | 1.84 |
| Historic max | 24.04.2020 | 6.79 |
| Total volume | 8 240.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2020 | ||||||||||||||
| 27.5.2020 | ||||||||||||||
| 26.5.2020 | 1.84 | -39.87% | 0 | 0 | ||||||||||
| 25.5.2020 | 3.06 | -12.07% | 0 | 0 | ||||||||||
| 22.5.2020 | 3.48 | +10.48% | 0 | 0 | ||||||||||
| 21.5.2020 | 3.15 | -2.48% | 0 | 0 | ||||||||||
| 20.5.2020 | 3.23 | -18.84% | 0 | 0 | ||||||||||
| 19.5.2020 | 3.98 | -10.96% | 8 240 | 2 000 | ||||||||||
| 18.5.2020 | 4.47 | -19.02% | 0 | 0 | ||||||||||
| 15.5.2020 | 5.52 | -6.12% | 0 | 0 | ||||||||||
| 14.5.2020 | 5.88 | +20.49% | 0 | 0 | ||||||||||
| 13.5.2020 | 4.88 | +14.55% | 0 | 0 | ||||||||||
| 12.5.2020 | 4.26 | -4.70% | 0 | 0 | ||||||||||
| 11.5.2020 | 4.47 | +9.56% | 0 | 0 | ||||||||||
| 7.5.2020 | 4.08 | -7.27% | 0 | 0 | ||||||||||
| 6.5.2020 | 4.40 | +11.39% | 0 | 0 | ||||||||||
| 5.5.2020 | 3.95 | +2.86% | 0 | 0 | ||||||||||
| 4.5.2020 | 3.84 | +26.73% | 0 | 0 | ||||||||||
| 30.4.2020 | 3.03 | +1.00% | 0 | 0 | ||||||||||
| 29.4.2020 | 3.00 | -32.28% | 0 | 0 | ||||||||||
| ||||||||||||||
