EB DBK TS06 - Prague Stock Exchange price chart for year 2020

2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.5.2020
27.5.2020
26.5.20201.84-39.87%00
25.5.20203.06-12.07%00
22.5.20203.48+10.48%00
21.5.20203.15-2.48%00
20.5.20203.23-18.84%00
19.5.20203.98-10.96%8 2402 000
18.5.20204.47-19.02%00
15.5.20205.52-6.12%00
14.5.20205.88+20.49%00
13.5.20204.88+14.55%00
12.5.20204.26-4.70%00
11.5.20204.47+9.56%00
7.5.20204.08-7.27%00
6.5.20204.40+11.39%00
5.5.20203.95+2.86%00
4.5.20203.84+26.73%00
30.4.20203.03+1.00%00
29.4.20203.00-32.28%00
28.4.20204.43-17.66%00
27.4.20205.38-20.77%00
24.4.20206.79+8.47%00
23.4.20206.26-5.30%00
22.4.20206.61+3.28%00
21.4.20206.40+10.34%00
20.4.20205.80+3.39%00
17.4.20205.61-12.89%00
16.4.20206.44+6.10%00
15.4.20206.07+34.29%00
14.4.20204.84-12.94%00
Zobrazit sloupec