EB DBK TS06 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.5.2020
27.5.2020
26.5.2020	1.84	-39.87%	0	0
25.5.2020	3.06	-12.07%	0	0
22.5.2020	3.48	+10.48%	0	0
21.5.2020	3.15	-2.48%	0	0
20.5.2020	3.23	-18.84%	0	0
19.5.2020	3.98	-10.96%	8 240	2 000
18.5.2020	4.47	-19.02%	0	0
15.5.2020	5.52	-6.12%	0	0
14.5.2020	5.88	+20.49%	0	0
13.5.2020	4.88	+14.55%	0	0
12.5.2020	4.26	-4.70%	0	0
11.5.2020	4.47	+9.56%	0	0
7.5.2020	4.08	-7.27%	0	0
6.5.2020	4.40	+11.39%	0	0
5.5.2020	3.95	+2.86%	0	0
4.5.2020	3.84	+26.73%	0	0
30.4.2020	3.03	+1.00%	0	0
29.4.2020	3.00	-32.28%	0	0
28.4.2020	4.43	-17.66%	0	0
27.4.2020	5.38	-20.77%	0	0
24.4.2020	6.79	+8.47%	0	0
23.4.2020	6.26	-5.30%	0	0
22.4.2020	6.61	+3.28%	0	0
21.4.2020	6.40	+10.34%	0	0
20.4.2020	5.80	+3.39%	0	0
17.4.2020	5.61	-12.89%	0	0
16.4.2020	6.44	+6.10%	0	0
15.4.2020	6.07	+34.29%	0	0
14.4.2020	4.84	-12.94%	0	0