EB DBK TS06 - Prague Stock Exchange price chart for year 2020
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS06 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2020 | ||||||||||||
27.5.2020 | ||||||||||||
26.5.2020 | 1.84 | -39.87% | 0 | 0 | ||||||||
25.5.2020 | 3.06 | -12.07% | 0 | 0 | ||||||||
22.5.2020 | 3.48 | +10.48% | 0 | 0 | ||||||||
21.5.2020 | 3.15 | -2.48% | 0 | 0 | ||||||||
20.5.2020 | 3.23 | -18.84% | 0 | 0 | ||||||||
19.5.2020 | 3.98 | -10.96% | 8 240 | 2 000 | ||||||||
18.5.2020 | 4.47 | -19.02% | 0 | 0 | ||||||||
15.5.2020 | 5.52 | -6.12% | 0 | 0 | ||||||||
14.5.2020 | 5.88 | +20.49% | 0 | 0 | ||||||||
13.5.2020 | 4.88 | +14.55% | 0 | 0 | ||||||||
12.5.2020 | 4.26 | -4.70% | 0 | 0 | ||||||||
11.5.2020 | 4.47 | +9.56% | 0 | 0 | ||||||||
7.5.2020 | 4.08 | -7.27% | 0 | 0 | ||||||||
6.5.2020 | 4.40 | +11.39% | 0 | 0 | ||||||||
5.5.2020 | 3.95 | +2.86% | 0 | 0 | ||||||||
4.5.2020 | 3.84 | +26.73% | 0 | 0 | ||||||||
30.4.2020 | 3.03 | +1.00% | 0 | 0 | ||||||||
29.4.2020 | 3.00 | -32.28% | 0 | 0 | ||||||||
28.4.2020 | 4.43 | -17.66% | 0 | 0 | ||||||||
27.4.2020 | 5.38 | -20.77% | 0 | 0 | ||||||||
24.4.2020 | 6.79 | +8.47% | 0 | 0 | ||||||||
23.4.2020 | 6.26 | -5.30% | 0 | 0 | ||||||||
22.4.2020 | 6.61 | +3.28% | 0 | 0 | ||||||||
21.4.2020 | 6.40 | +10.34% | 0 | 0 | ||||||||
20.4.2020 | 5.80 | +3.39% | 0 | 0 | ||||||||
17.4.2020 | 5.61 | -12.89% | 0 | 0 | ||||||||
16.4.2020 | 6.44 | +6.10% | 0 | 0 | ||||||||
15.4.2020 | 6.07 | +34.29% | 0 | 0 | ||||||||
14.4.2020 | 4.84 | -12.94% | 0 | 0 |