EB DBK TS07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 Interactive

Short and summary info about EB DBK TS07

The Prague Stock Exchange
Last price	24.11.2020	1.40
First price	26.10.2020	5.24
Historic min	24.11.2020	1.40
Historic max	30.10.2020	5.76
Total volume	152 240.00

Go to monthly & yearly prices and volumes of EB DBK TS07

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.11.2020
24.11.2020	1.40	0.00%	2 800	2 000
23.11.2020	1.83	-28.52%	4 400	2 000
20.11.2020	2.56	-0.39%	0	0
19.11.2020	2.57	+22.97%	0	0
18.11.2020	2.09	-11.81%	9 890	4 300
16.11.2020	2.37	-7.42%	0	0
13.11.2020	2.56	-13.80%	0	0
12.11.2020	2.97	+4.58%	0	0
11.11.2020	2.84	+24.56%	0	0
10.11.2020	2.28	-8.43%	0	0
9.11.2020	2.49	-33.60%	23 410	8 300
6.11.2020	3.75	-2.34%	3 790	1 000
5.11.2020	3.84	+1.32%	4 500	1 000
4.11.2020	3.79	-7.11%	8 800	2 000
3.11.2020	4.08	-15.35%	43 250	10 000
2.11.2020	4.82	-16.32%	51 400	10 000
30.10.2020	5.76	+4.73%	0	0
29.10.2020	5.50	-2.65%	0	0
27.10.2020	5.65	+7.82%	0	0
‹‹ First 60 Next 20 ›