EB DBK TS07 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.11.2020
24.11.2020	1.40	0.00%	2 800	2 000
23.11.2020	1.83	-28.52%	4 400	2 000
20.11.2020	2.56	-0.39%	0	0
19.11.2020	2.57	+22.97%	0	0
18.11.2020	2.09	-11.81%	9 890	4 300
16.11.2020	2.37	-7.42%	0	0
13.11.2020	2.56	-13.80%	0	0
12.11.2020	2.97	+4.58%	0	0
11.11.2020	2.84	+24.56%	0	0
10.11.2020	2.28	-8.43%	0	0
9.11.2020	2.49	-33.60%	23 410	8 300
6.11.2020	3.75	-2.34%	3 790	1 000
5.11.2020	3.84	+1.32%	4 500	1 000
4.11.2020	3.79	-7.11%	8 800	2 000
3.11.2020	4.08	-15.35%	43 250	10 000
2.11.2020	4.82	-16.32%	51 400	10 000
30.10.2020	5.76	+4.73%	0	0
29.10.2020	5.50	-2.65%	0	0
27.10.2020	5.65	+7.82%	0	0
26.10.2020	5.24	0.00%	0	0