EB DBK TS08 - Prague Stock Exchange price chart
Short and summary info about EB DBK TS08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.05.2021 | 1.52 |
| First price | 08.03.2021 | 3.76 |
| Historic min | 21.05.2021 | 1.52 |
| Historic max | 21.04.2021 | 7.04 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS08 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2021 | 1.52 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2021 | 1.52 | -12.14% | 0 | 0 | ||||||||||
| 20.5.2021 | 1.73 | -16.02% | 0 | 0 | ||||||||||
| 19.5.2021 | 2.06 | +23.35% | 0 | 0 | ||||||||||
| 18.5.2021 | 1.67 | -13.47% | 0 | 0 | ||||||||||
| 17.5.2021 | 1.93 | +16.27% | 0 | 0 | ||||||||||
| 14.5.2021 | 1.66 | -31.97% | 0 | 0 | ||||||||||
| 13.5.2021 | 2.44 | +4.27% | 0 | 0 | ||||||||||
| 12.5.2021 | 2.34 | -24.76% | 0 | 0 | ||||||||||
| 11.5.2021 | 3.11 | +23.41% | 0 | 0 | ||||||||||
| 10.5.2021 | 2.52 | -4.91% | 0 | 0 | ||||||||||
| 7.5.2021 | 2.65 | -2.21% | 0 | 0 | ||||||||||
| 6.5.2021 | 2.71 | -10.86% | 0 | 0 | ||||||||||
| 5.5.2021 | 3.04 | -12.89% | 0 | 0 | ||||||||||
| 4.5.2021 | 3.49 | +31.20% | 0 | 0 | ||||||||||
| 3.5.2021 | 2.66 | +33.67% | 0 | 0 | ||||||||||
| 30.4.2021 | 1.99 | -21.34% | 0 | 0 | ||||||||||
| 29.4.2021 | 2.53 | -17.59% | 0 | 0 | ||||||||||
| 28.4.2021 | 3.07 | -49.42% | 0 | 0 | ||||||||||
| 27.4.2021 | 6.07 | -3.19% | 0 | 0 | ||||||||||
| ||||||||||||||
