EB DBK TS08 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.5.2021	1.52	0.00%	0	0
21.5.2021	1.52	-12.14%	0	0
20.5.2021	1.73	-16.02%	0	0
19.5.2021	2.06	+23.35%	0	0
18.5.2021	1.67	-13.47%	0	0
17.5.2021	1.93	+16.27%	0	0
14.5.2021	1.66	-31.97%	0	0
13.5.2021	2.44	+4.27%	0	0
12.5.2021	2.34	-24.76%	0	0
11.5.2021	3.11	+23.41%	0	0
10.5.2021	2.52	-4.91%	0	0
7.5.2021	2.65	-2.21%	0	0
6.5.2021	2.71	-10.86%	0	0
5.5.2021	3.04	-12.89%	0	0
4.5.2021	3.49	+31.20%	0	0
3.5.2021	2.66	+33.67%	0	0
30.4.2021	1.99	-21.34%	0	0
29.4.2021	2.53	-17.59%	0	0
28.4.2021	3.07	-49.42%	0	0
27.4.2021	6.07	-3.19%	0	0
26.4.2021	6.27	-10.43%	0	0
23.4.2021	7.00	+2.49%	0	0
22.4.2021	6.83	-2.98%	0	0
21.4.2021	7.04	+22.43%	0	0
20.4.2021	5.75	+10.36%	0	0
19.4.2021	5.21	-1.51%	0	0
16.4.2021	5.29	-5.54%	0	0
15.4.2021	5.60	+0.18%	0	0
14.4.2021	5.59	-0.71%	0	0
13.4.2021	5.63	+3.11%	0	0
12.4.2021	5.46	-1.62%	0	0
9.4.2021	5.55	+0.73%	0	0
8.4.2021	5.51	+1.85%	0	0
7.4.2021	5.41	+0.56%	0	0
6.4.2021	5.38	-7.08%	0	0
1.4.2021	5.79	+2.48%	0	0
31.3.2021	5.65	-2.08%	0	0
30.3.2021	5.77	-4.94%	0	0
29.3.2021	6.07	+24.39%	0	0
26.3.2021	4.88	-14.98%	0	0
25.3.2021	5.74	+14.34%	0	0
24.3.2021	5.02	-4.02%	0	0
23.3.2021	5.23	+0.38%	0	0
22.3.2021	5.21	+3.78%	0	0
19.3.2021	5.02	+26.45%	0	0
18.3.2021	3.97	-23.06%	0	0
17.3.2021	5.16	-4.09%	0	0
16.3.2021	5.38	+4.87%	0	0
15.3.2021	5.13	+4.27%	0	0
12.3.2021	4.92	-9.23%	0	0
11.3.2021	5.42	+12.22%	0	0
10.3.2021	4.83	-1.43%	0	0
9.3.2021	4.90	+30.32%	0	0
8.3.2021	3.76	0.00%	0	0