EB DBK TS08 - Prague Stock Exchange price chart for year 2021
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS08 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2021 | 1.52 | 0.00% | 0 | 0 | ||||||||
21.5.2021 | 1.52 | -12.14% | 0 | 0 | ||||||||
20.5.2021 | 1.73 | -16.02% | 0 | 0 | ||||||||
19.5.2021 | 2.06 | +23.35% | 0 | 0 | ||||||||
18.5.2021 | 1.67 | -13.47% | 0 | 0 | ||||||||
17.5.2021 | 1.93 | +16.27% | 0 | 0 | ||||||||
14.5.2021 | 1.66 | -31.97% | 0 | 0 | ||||||||
13.5.2021 | 2.44 | +4.27% | 0 | 0 | ||||||||
12.5.2021 | 2.34 | -24.76% | 0 | 0 | ||||||||
11.5.2021 | 3.11 | +23.41% | 0 | 0 | ||||||||
10.5.2021 | 2.52 | -4.91% | 0 | 0 | ||||||||
7.5.2021 | 2.65 | -2.21% | 0 | 0 | ||||||||
6.5.2021 | 2.71 | -10.86% | 0 | 0 | ||||||||
5.5.2021 | 3.04 | -12.89% | 0 | 0 | ||||||||
4.5.2021 | 3.49 | +31.20% | 0 | 0 | ||||||||
3.5.2021 | 2.66 | +33.67% | 0 | 0 | ||||||||
30.4.2021 | 1.99 | -21.34% | 0 | 0 | ||||||||
29.4.2021 | 2.53 | -17.59% | 0 | 0 | ||||||||
28.4.2021 | 3.07 | -49.42% | 0 | 0 | ||||||||
27.4.2021 | 6.07 | -3.19% | 0 | 0 | ||||||||
26.4.2021 | 6.27 | -10.43% | 0 | 0 | ||||||||
23.4.2021 | 7.00 | +2.49% | 0 | 0 | ||||||||
22.4.2021 | 6.83 | -2.98% | 0 | 0 | ||||||||
21.4.2021 | 7.04 | +22.43% | 0 | 0 | ||||||||
20.4.2021 | 5.75 | +10.36% | 0 | 0 | ||||||||
19.4.2021 | 5.21 | -1.51% | 0 | 0 | ||||||||
16.4.2021 | 5.29 | -5.54% | 0 | 0 | ||||||||
15.4.2021 | 5.60 | +0.18% | 0 | 0 | ||||||||
14.4.2021 | 5.59 | -0.71% | 0 | 0 | ||||||||
13.4.2021 | 5.63 | +3.11% | 0 | 0 | ||||||||
12.4.2021 | 5.46 | -1.62% | 0 | 0 | ||||||||
9.4.2021 | 5.55 | +0.73% | 0 | 0 | ||||||||
8.4.2021 | 5.51 | +1.85% | 0 | 0 | ||||||||
7.4.2021 | 5.41 | +0.56% | 0 | 0 | ||||||||
6.4.2021 | 5.38 | -7.08% | 0 | 0 | ||||||||
1.4.2021 | 5.79 | +2.48% | 0 | 0 | ||||||||
31.3.2021 | 5.65 | -2.08% | 0 | 0 | ||||||||
30.3.2021 | 5.77 | -4.94% | 0 | 0 | ||||||||
29.3.2021 | 6.07 | +24.39% | 0 | 0 | ||||||||
26.3.2021 | 4.88 | -14.98% | 0 | 0 | ||||||||
25.3.2021 | 5.74 | +14.34% | 0 | 0 | ||||||||
24.3.2021 | 5.02 | -4.02% | 0 | 0 | ||||||||
23.3.2021 | 5.23 | +0.38% | 0 | 0 | ||||||||
22.3.2021 | 5.21 | +3.78% | 0 | 0 | ||||||||
19.3.2021 | 5.02 | +26.45% | 0 | 0 | ||||||||
18.3.2021 | 3.97 | -23.06% | 0 | 0 | ||||||||
17.3.2021 | 5.16 | -4.09% | 0 | 0 | ||||||||
16.3.2021 | 5.38 | +4.87% | 0 | 0 | ||||||||
15.3.2021 | 5.13 | +4.27% | 0 | 0 | ||||||||
12.3.2021 | 4.92 | -9.23% | 0 | 0 | ||||||||
11.3.2021 | 5.42 | +12.22% | 0 | 0 | ||||||||
10.3.2021 | 4.83 | -1.43% | 0 | 0 | ||||||||
9.3.2021 | 4.90 | +30.32% | 0 | 0 | ||||||||
8.3.2021 | 3.76 | 0.00% | 0 | 0 |