EB DBK TS09 - Prague Stock Exchange price chart
Short and summary info about EB DBK TS09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.01.2023 | 1.30 |
| First price | 22.08.2022 | 7.87 |
| Historic min | 02.01.2023 | 1.30 |
| Historic max | 29.09.2022 | 9.86 |
| Total volume | 54 240.02 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS09 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2023 | 1.30 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2023 | 1.30 | -32.29% | 0 | 0 | ||||||||||
| 30.12.2022 | 1.92 | +3.78% | 0 | 0 | ||||||||||
| 29.12.2022 | 1.85 | -7.50% | 0 | 0 | ||||||||||
| 28.12.2022 | 2.00 | +10.50% | 0 | 0 | ||||||||||
| 27.12.2022 | 1.81 | -4.74% | 0 | 0 | ||||||||||
| 23.12.2022 | 1.90 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2022 | 1.90 | +2.70% | 10 846 | 5 800 | ||||||||||
| 21.12.2022 | 1.85 | -20.94% | 0 | 0 | ||||||||||
| 20.12.2022 | 2.34 | -34.64% | 0 | 0 | ||||||||||
| 19.12.2022 | 3.58 | -5.29% | 0 | 0 | ||||||||||
| 16.12.2022 | 3.78 | -10.43% | 0 | 0 | ||||||||||
| 15.12.2022 | 4.22 | +29.85% | 0 | 0 | ||||||||||
| 14.12.2022 | 3.25 | +12.46% | 0 | 0 | ||||||||||
| 13.12.2022 | 2.89 | -18.59% | 0 | 0 | ||||||||||
| 12.12.2022 | 3.55 | +9.57% | 0 | 0 | ||||||||||
| 9.12.2022 | 3.24 | -4.14% | 0 | 0 | ||||||||||
| 8.12.2022 | 3.38 | -4.79% | 0 | 0 | ||||||||||
| 7.12.2022 | 3.55 | +2.60% | 0 | 0 | ||||||||||
| 6.12.2022 | 3.46 | +1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
