EB DBK TS09 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	1.92	+3.78%	0	0
29.12.2022	1.85	-7.50%	0	0
28.12.2022	2.00	+10.50%	0	0
27.12.2022	1.81	-4.74%	0	0
23.12.2022	1.90	0.00%	0	0
22.12.2022	1.90	+2.70%	10 846	5 800
21.12.2022	1.85	-20.94%	0	0
20.12.2022	2.34	-34.64%	0	0
19.12.2022	3.58	-5.29%	0	0
16.12.2022	3.78	-10.43%	0	0
15.12.2022	4.22	+29.85%	0	0
14.12.2022	3.25	+12.46%	0	0
13.12.2022	2.89	-18.59%	0	0
12.12.2022	3.55	+9.57%	0	0
9.12.2022	3.24	-4.14%	0	0
8.12.2022	3.38	-4.79%	0	0
7.12.2022	3.55	+2.60%	0	0
6.12.2022	3.46	+1.47%	0	0
5.12.2022	3.41	0.00%	0	0
2.12.2022	3.41	-5.54%	0	0
1.12.2022	3.61	+9.39%	0	0
30.11.2022	3.30	+14.19%	16 655	5 321
29.11.2022	2.89	+1.40%	0	0
28.11.2022	2.85	+6.34%	0	0
25.11.2022	2.68	-0.37%	13 299	5 321
24.11.2022	2.69	-10.63%	0	0
23.11.2022	3.01	+0.67%	0	0
22.11.2022	2.99	-0.66%	0	0
21.11.2022	3.01	-4.14%	0	0
18.11.2022	3.14	-0.63%	0	0
16.11.2022	3.16	+14.08%	0	0
15.11.2022	2.77	-7.67%	0	0
14.11.2022	3.00	-0.33%	0	0
11.11.2022	3.01	-17.98%	0	0
10.11.2022	3.67	-15.83%	0	0
9.11.2022	4.36	+10.10%	0	0
8.11.2022	3.96	-3.88%	0	0
7.11.2022	4.12	+1.23%	0	0
4.11.2022	4.07	-9.76%	13 440	3 200
3.11.2022	4.51	+10.00%	0	0
2.11.2022	4.10	-0.97%	0	0
1.11.2022	4.14	-3.94%	0	0
31.10.2022	4.31	+7.75%	0	0
27.10.2022	4.00	-19.19%	0	0
26.10.2022	4.95	-10.81%	0	0
25.10.2022	5.55	+0.91%	0	0
24.10.2022	5.50	-11.86%	0	0
21.10.2022	6.24	+1.13%	0	0
20.10.2022	6.17	-3.29%	0	0
19.10.2022	6.38	+2.08%	0	0
18.10.2022	6.25	-7.95%	0	0
17.10.2022	6.79	-2.58%	0	0
14.10.2022	6.97	-14.06%	0	0
13.10.2022	8.11	-11.17%	0	0
12.10.2022	9.13	-0.65%	0	0
11.10.2022	9.19	+7.99%	0	0
10.10.2022	8.51	-5.44%	0	0
7.10.2022	9.00	+1.81%	0	0
6.10.2022	8.84	+3.39%	0	0
5.10.2022	8.55	-1.16%	0	0
4.10.2022	8.65	-8.95%	0	0
3.10.2022	9.50	+0.11%	0	0
30.9.2022	9.49	-3.75%	0	0
29.9.2022	9.86	+20.69%	0	0
27.9.2022	8.17	+13.63%	0	0
26.9.2022	7.19	+3.45%	0	0
23.9.2022	6.95	+16.81%	0	0
22.9.2022	5.95	-11.19%	0	0
21.9.2022	6.70	+11.67%	0	0
20.9.2022	6.00	+2.04%	0	0
19.9.2022	5.88	0.00%	0	0
16.9.2022	5.88	+7.30%	0	0
15.9.2022	5.48	-10.31%	0	0
14.9.2022	6.11	+3.56%	0	0
13.9.2022	5.90	+7.27%	0	0
12.9.2022	5.50	-11.29%	0	0
9.9.2022	6.20	-14.01%	0	0
8.9.2022	7.21	-13.45%	0	0
7.9.2022	8.33	+5.84%	0	0
6.9.2022	7.87	-3.44%	0	0
5.9.2022	8.15	+10.43%	0	0
2.9.2022	7.38	-11.83%	0	0
1.9.2022	8.37	+9.13%	0	0
31.8.2022	7.67	-0.65%	0	0
30.8.2022	7.72	-4.22%	0	0
29.8.2022	8.06	+3.73%	0	0
26.8.2022	7.77	+1.17%	0	0
25.8.2022	7.68	-3.64%	0	0
24.8.2022	7.97	+4.59%	0	0
23.8.2022	7.62	-3.18%	0	0
22.8.2022	7.87	0.00%	0	0