EB DBK TS11 - Prague Stock Exchange price chart
Short and summary info about EB DBK TS11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 2.76 |
| First price | 25.03.2024 | 7.17 |
| Historic min | 25.04.2024 | 2.76 |
| Historic max | 25.03.2024 | 7.17 |
| Total volume | 26 684.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 2.76 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 2.76 | -35.51% | 0 | 0 | ||||||||||
| 24.4.2024 | 4.28 | -1.61% | 0 | 0 | ||||||||||
| 23.4.2024 | 4.35 | -9.19% | 0 | 0 | ||||||||||
| 22.4.2024 | 4.79 | -6.81% | 25 518 | 5 100 | ||||||||||
| 19.4.2024 | 5.14 | -11.84% | 0 | 0 | ||||||||||
| 18.4.2024 | 5.83 | -4.89% | 0 | 0 | ||||||||||
| 17.4.2024 | 6.13 | -5.11% | 0 | 0 | ||||||||||
| 16.4.2024 | 6.46 | +13.93% | 0 | 0 | ||||||||||
| 15.4.2024 | 5.67 | +0.89% | 0 | 0 | ||||||||||
| 12.4.2024 | 5.62 | -11.77% | 0 | 0 | ||||||||||
| 11.4.2024 | 6.37 | +20.64% | 1 166 | 200 | ||||||||||
| 10.4.2024 | 5.28 | -9.43% | 0 | 0 | ||||||||||
| 9.4.2024 | 5.83 | +6.78% | 0 | 0 | ||||||||||
| 8.4.2024 | 5.46 | -5.21% | 0 | 0 | ||||||||||
| 5.4.2024 | 5.76 | +11.84% | 0 | 0 | ||||||||||
| 4.4.2024 | 5.15 | -2.83% | 0 | 0 | ||||||||||
| 3.4.2024 | 5.30 | -14.65% | 0 | 0 | ||||||||||
| 2.4.2024 | 6.21 | +1.97% | 0 | 0 | ||||||||||
| 28.3.2024 | 6.09 | +4.46% | 0 | 0 | ||||||||||
| ||||||||||||||
