EB DBK TS11 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
PSE
Events
Issuer
Relations
2024
Interactive
•••
Short and summary info about EB DBK TS11
The Prague Stock Exchange
Last price
26.04.2024
2.76
First price
25.03.2024
7.17
Historic min
25.04.2024
2.76
Historic max
25.03.2024
7.17
Total volume
26 684.00
Go to monthly & yearly prices and volumes of EB DBK TS11
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS11
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
26.4.2024
2.76
0.00%
0
0
25.4.2024
2.76
-35.51%
0
0
24.4.2024
4.28
-1.61%
0
0
23.4.2024
4.35
-9.19%
0
0
22.4.2024
4.79
-6.81%
25 518
5 100
19.4.2024
5.14
-11.84%
0
0
18.4.2024
5.83
-4.89%
0
0
17.4.2024
6.13
-5.11%
0
0
16.4.2024
6.46
+13.93%
0
0
15.4.2024
5.67
+0.89%
0
0
12.4.2024
5.62
-11.77%
0
0
11.4.2024
6.37
+20.64%
1 166
200
10.4.2024
5.28
-9.43%
0
0
9.4.2024
5.83
+6.78%
0
0
8.4.2024
5.46
-5.21%
0
0
5.4.2024
5.76
+11.84%
0
0
4.4.2024
5.15
-2.83%
0
0
3.4.2024
5.30
-14.65%
0
0
2.4.2024
6.21
+1.97%
0
0
28.3.2024
6.09
+4.46%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EB DBK TS11
>
Graf
Tuesday, February 4, 2025 10:12:45
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity