EB DBK TS11 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	2.76	0.00%	0	0
25.4.2024	2.76	-35.51%	0	0
24.4.2024	4.28	-1.61%	0	0
23.4.2024	4.35	-9.19%	0	0
22.4.2024	4.79	-6.81%	25 518	5 100
19.4.2024	5.14	-11.84%	0	0
18.4.2024	5.83	-4.89%	0	0
17.4.2024	6.13	-5.11%	0	0
16.4.2024	6.46	+13.93%	0	0
15.4.2024	5.67	+0.89%	0	0
12.4.2024	5.62	-11.77%	0	0
11.4.2024	6.37	+20.64%	1 166	200
10.4.2024	5.28	-9.43%	0	0
9.4.2024	5.83	+6.78%	0	0
8.4.2024	5.46	-5.21%	0	0
5.4.2024	5.76	+11.84%	0	0
4.4.2024	5.15	-2.83%	0	0
3.4.2024	5.30	-14.65%	0	0
2.4.2024	6.21	+1.97%	0	0
28.3.2024	6.09	+4.46%	0	0
27.3.2024	5.83	-16.12%	0	0
26.3.2024	6.95	-3.07%	0	0
25.3.2024	7.17	0.00%	0	0