Share EB DBK TS12, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

3.10.2024  2.10.2024  1.10.2024  30.9.2024  27.9.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	4, 10:46:27	5000	12.81	12.92	5000			-
BCP	4, 10:46:25	5000	12.81	12.91	5000			-
BCP	4, 10:46:24	5000	12.80	12.90	5000			-
BCP	4, 10:46:20	5000	12.79	12.90	5000			-
BCP	4, 10:46:14	5000	12.79	12.89	5000			-
BCP	4, 10:46:13	5000	12.79	12.90	5000			-
BCP	4, 10:46:07	5000	12.80	12.90	5000			-
BCP	4, 10:46:05	5000	12.79	12.90	5000			-
BCP	4, 10:46:04	5000	12.80	12.91	5000			-
BCP	4, 10:46:04	5000	12.80	12.90	5000			-
BCP	4, 10:45:58	5000	12.79	12.89	5000			-
BCP	4, 10:45:57	5000	12.78	12.89	5000			-
BCP	4, 10:45:45	5000	12.79	12.89	5000			-
BCP	4, 10:45:37	5000	12.78	12.89	5000			-
BCP	4, 10:45:25	5000	12.79	12.89	5000			-
BCP	4, 10:45:25	5000	12.79	12.90	5000			-
BCP	4, 10:45:24	5000	12.80	12.90	5000			-
BCP	4, 10:45:22	5000	12.79	12.89	5000			-
BCP	4, 10:45:22	5000	12.77	12.88	5000			-
BCP	4, 10:45:21	5000	12.77	12.87	5000			-
BCP	4, 10:45:20	5000	12.76	12.87	5000			-
BCP	4, 10:45:19	5000	12.77	12.87	5000			-
BCP	4, 10:45:16	5000	12.77	12.88	5000			-
BCP	4, 10:45:13	5000	12.76	12.87	5000			-
BCP	4, 10:45:13	5000	12.77	12.87	5000			-
BCP	4, 10:44:58	5000	12.79	12.89	5000			-
BCP	4, 10:44:51	5000	12.76	12.87	5000			-
BCP	4, 10:44:47	5000	12.77	12.87	5000			-
BCP	4, 10:44:46	5000	12.77	12.88	5000			-
BCP	4, 10:44:44	5000	12.76	12.87	5000			-
BCP	4, 10:44:43	5000	12.77	12.87	5000			-
BCP	4, 10:44:43	5000	12.76	12.87	5000			-
BCP	4, 10:44:43	5000	12.77	12.87	5000			-
BCP	4, 10:44:41	5000	12.76	12.86	5000			-
BCP	4, 10:44:41	5000	12.75	12.86	5000			-
BCP	4, 10:44:40	5000	12.76	12.86	5000			-
BCP	4, 10:44:37	5000	12.75	12.86	5000			-
BCP	4, 10:44:32	5000	12.76	12.86	5000			-
BCP	4, 10:44:32	5000	12.76	12.87	5000			-
BCP	4, 10:44:29	5000	12.76	12.86	5000			-
BCP	4, 10:44:28	5000	12.76	12.87	5000			-
BCP	4, 10:44:25	5000	12.77	12.87	5000			-
BCP	4, 10:44:16	5000	12.77	12.88	5000			-
BCP	4, 10:44:16	5000	12.78	12.88	5000			-
BCP	4, 10:44:14	5000	12.77	12.88	5000			-
BCP	4, 10:44:13	5000	12.78	12.88	5000			-
BCP	4, 10:44:13	5000	12.77	12.88	5000			-
BCP	4, 10:44:11	5000	12.76	12.87	5000			-
BCP	4, 10:44:05	5000	12.77	12.87	5000			-
BCP	4, 10:44:05	5000	12.77	12.88	5000			-
<< First 20    Next 50 >