Share EB DBK TS12, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.11.2024  20.11.2024  19.11.2024  18.11.2024  15.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	21, 18:30:04		-	-		Closed		-
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	0	11.67
BCP	21, 16:30:01		-	-		Off	0	0.00
BCP	21, 16:30:00		-	-		Closed		-
BCP	21, 16:29:50		-	-		Off		-
BCP	21, 16:29:46	5000	11.76	11.87	5000			-
BCP	21, 16:29:44	5000	11.76	11.86	5000			-
BCP	21, 16:29:38	5000	11.76	11.87	5000			-
BCP	21, 16:29:34	5000	11.76	11.86	5000			-
BCP	21, 16:29:32	5000	11.75	11.86	5000			-
BCP	21, 16:29:31	5000	11.76	11.86	5000			-
BCP	21, 16:29:28	5000	11.75	11.86	5000			-
BCP	21, 16:29:21	5000	11.74	11.84	5000			-
BCP	21, 16:29:20	5000	11.74	11.85	5000			-
BCP	21, 16:29:18	5000	11.74	11.84	5000			-
BCP	21, 16:29:14	5000	11.75	11.86	5000			-
BCP	21, 16:29:14	5000	11.75	11.85	5000			-
BCP	21, 16:29:12	5000	11.74	11.85	5000			-
BCP	21, 16:29:08	5000	11.74	11.84	5000			-
BCP	21, 16:28:58	5000	11.72	11.83	5000			-
BCP	21, 16:28:56	5000	11.72	11.82	5000			-
BCP	21, 16:28:50	5000	11.72	11.83	5000			-
BCP	21, 16:28:49	5000	11.72	11.82	5000			-
BCP	21, 16:28:43	5000	11.72	11.83	5000			-
BCP	21, 16:28:41	5000	11.72	11.82	5000			-
BCP	21, 16:28:39	5000	11.72	11.83	5000			-
BCP	21, 16:28:37	5000	11.72	11.82	5000			-
BCP	21, 16:28:34	5000	11.72	11.83	5000			-
BCP	21, 16:28:32	5000	11.72	11.82	5000			-
BCP	21, 16:28:31	5000	11.72	11.83	5000			-
BCP	21, 16:28:23	5000	11.72	11.82	5000			-
BCP	21, 16:28:23	5000	11.72	11.83	5000			-
BCP	21, 16:28:21	5000	11.72	11.82	5000			-
BCP	21, 16:28:21	5000	11.73	11.83	5000			-
BCP	21, 16:28:11	5000	11.72	11.82	5000			-
BCP	21, 16:28:10	5000	11.72	11.83	5000			-
BCP	21, 16:28:10	5000	11.72	11.82	5000			-
BCP	21, 16:28:05	5000	11.71	11.81	5000			-
BCP	21, 16:28:01	5000	11.70	11.80	5000			-
BCP	21, 16:27:58	5000	11.69	11.80	5000			-
BCP	21, 16:27:57	5000	11.69	11.79	5000			-
BCP	21, 16:27:54	5000	11.69	11.80	5000			-
BCP	21, 16:27:54	5000	11.69	11.79	5000			-
BCP	21, 16:27:47	5000	11.69	11.80	5000			-
BCP	21, 16:27:36	5000	11.70	11.80	5000			-
BCP	21, 16:27:27	5000	11.69	11.80	5000			-
BCP	21, 16:27:21	5000	11.69	11.79	5000			-
BCP	21, 16:27:18	5000	11.69	11.80	5000			-
BCP	21, 16:27:12	5000	11.69	11.79	5000			-
<< First 20    Next 50 >