Share EB DBK TS12, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 9.56 | ||||
| BCP | 2, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 2, 16:30:00 | - | - | Closed | - | |||||
| BCP | 2, 16:29:50 | - | - | Off | - | |||||
| BCP | 2, 16:29:48 | 5000 | 9.68 | 9.79 | 5000 | - | ||||
| BCP | 2, 16:29:45 | 5000 | 9.68 | 9.78 | 5000 | - | ||||
| BCP | 2, 16:29:35 | 5000 | 9.68 | 9.79 | 5000 | - | ||||
| BCP | 2, 16:29:32 | 5000 | 9.69 | 9.79 | 5000 | - | ||||
| BCP | 2, 16:29:21 | 5000 | 9.68 | 9.78 | 5000 | - | ||||
| BCP | 2, 16:29:21 | 5000 | 9.67 | 9.78 | 5000 | - | ||||
| BCP | 2, 16:29:16 | 5000 | 9.68 | 9.78 | 5000 | - | ||||
| BCP | 2, 16:29:15 | 5000 | 9.67 | 9.78 | 5000 | - | ||||
| BCP | 2, 16:29:09 | 5000 | 9.68 | 9.78 | 5000 | - | ||||
| BCP | 2, 16:29:09 | 5000 | 9.68 | 9.79 | 5000 | - | ||||
| BCP | 2, 16:29:06 | 5000 | 9.69 | 9.80 | 5000 | - | ||||
| BCP | 2, 16:29:06 | 5000 | 9.70 | 9.80 | 5000 | - | ||||
| BCP | 2, 16:29:00 | 5000 | 9.70 | 9.81 | 5000 | - | ||||
| BCP | 2, 16:28:57 | 5000 | 9.71 | 9.81 | 5000 | - | ||||
| BCP | 2, 16:28:54 | 5000 | 9.71 | 9.82 | 5000 | - | ||||
| BCP | 2, 16:28:53 | 5000 | 9.71 | 9.81 | 5000 | - | ||||
| BCP | 2, 16:28:47 | 5000 | 9.71 | 9.82 | 5000 | - | ||||
| BCP | 2, 16:28:42 | 5000 | 9.72 | 9.82 | 5000 | - | ||||
| BCP | 2, 16:28:40 | 5000 | 9.71 | 9.82 | 5000 | - | ||||
| BCP | 2, 16:28:40 | 5000 | 9.72 | 9.83 | 5000 | - | ||||
| BCP | 2, 16:28:38 | 5000 | 9.71 | 9.82 | 5000 | - | ||||
| BCP | 2, 16:28:37 | 5000 | 9.70 | 9.81 | 5000 | - | ||||
| BCP | 2, 16:28:36 | 5000 | 9.70 | 9.80 | 5000 | - | ||||
| BCP | 2, 16:28:34 | 5000 | 9.69 | 9.80 | 5000 | - | ||||
| BCP | 2, 16:28:33 | 5000 | 9.69 | 9.79 | 5000 | - | ||||
| BCP | 2, 16:28:33 | 5000 | 9.69 | 9.80 | 5000 | - | ||||
| BCP | 2, 16:28:31 | 5000 | 9.68 | 9.79 | 5000 | - | ||||
| BCP | 2, 16:28:30 | 5000 | 9.68 | 9.78 | 5000 | - | ||||
| BCP | 2, 16:28:28 | 5000 | 9.67 | 9.77 | 5000 | - | ||||
| BCP | 2, 16:28:27 | 5000 | 9.67 | 9.78 | 5000 | - | ||||
| BCP | 2, 16:28:23 | 5000 | 9.66 | 9.77 | 5000 | - | ||||
| BCP | 2, 16:28:18 | 5000 | 9.66 | 9.76 | 5000 | - | ||||
| BCP | 2, 16:28:12 | 5000 | 9.66 | 9.77 | 5000 | - | ||||
| BCP | 2, 16:28:11 | 5000 | 9.66 | 9.76 | 5000 | - | ||||
| BCP | 2, 16:28:09 | 5000 | 9.66 | 9.77 | 5000 | - | ||||
| BCP | 2, 16:28:07 | 5000 | 9.67 | 9.77 | 5000 | - | ||||
| BCP | 2, 16:28:05 | 5000 | 9.66 | 9.77 | 5000 | - | ||||
| BCP | 2, 16:28:04 | 5000 | 9.67 | 9.77 | 5000 | - | ||||
| BCP | 2, 16:28:02 | 5000 | 9.66 | 9.77 | 5000 | - | ||||
| BCP | 2, 16:27:57 | 5000 | 9.66 | 9.76 | 5000 | - | ||||
| BCP | 2, 16:27:57 | 5000 | 9.65 | 9.76 | 5000 | - | ||||
| BCP | 2, 16:27:45 | 5000 | 9.66 | 9.76 | 5000 | - | ||||
| BCP | 2, 16:27:45 | 5000 | 9.65 | 9.76 | 5000 | - | ||||
| BCP | 2, 16:27:43 | 5000 | 9.66 | 9.76 | 5000 | - | ||||
| ||||||||||
