EB DBK TS12 - Prague Stock Exchange price chart
Short and summary info about EB DBK TS12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.11.2024 | 12.00 |
| First price | 03.06.2024 | 12.91 |
| Historic min | 14.10.2024 | 10.70 |
| Historic max | 05.08.2024 | 19.70 |
| Total volume | 19 630.10 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2024 | 12.00 | +1.52% | 0 | 0 | ||||||||||
| 1.11.2024 | 11.82 | -7.80% | 0 | 0 | ||||||||||
| 31.10.2024 | 12.82 | +0.23% | 0 | 0 | ||||||||||
| 30.10.2024 | 12.79 | +5.01% | 0 | 0 | ||||||||||
| 29.10.2024 | 12.18 | +1.58% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 11.99 | +0.50% | 0 | 0 | ||||||||||
| 24.10.2024 | 11.93 | +6.42% | 0 | 0 | ||||||||||
| 23.10.2024 | 11.21 | +1.91% | 0 | 0 | ||||||||||
| 22.10.2024 | 11.00 | +0.27% | 0 | 0 | ||||||||||
| 21.10.2024 | 10.97 | +0.09% | 0 | 0 | ||||||||||
| 18.10.2024 | 10.96 | +0.74% | 0 | 0 | ||||||||||
| 17.10.2024 | 10.88 | -4.90% | 0 | 0 | ||||||||||
| 16.10.2024 | 11.44 | -1.21% | 0 | 0 | ||||||||||
| 15.10.2024 | 11.58 | +8.22% | 0 | 0 | ||||||||||
| 14.10.2024 | 10.70 | -1.65% | 5 450 | 500 | ||||||||||
| 11.10.2024 | 10.88 | -4.06% | 0 | 0 | ||||||||||
| 10.10.2024 | 11.34 | -2.83% | 0 | 0 | ||||||||||
| 9.10.2024 | 11.67 | -2.99% | 0 | 0 | ||||||||||
| 8.10.2024 | 12.03 | +5.34% | 0 | 0 | ||||||||||
| ||||||||||||||
