EB DBK TS12 - Prague Stock Exchange price chart
Short and summary info about EB DBK TS12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 9.62 |
| First price | 03.06.2024 | 12.91 |
| Historic min | 16.12.2024 | 8.55 |
| Historic max | 05.08.2024 | 19.70 |
| Total volume | 121 004.10 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2025 | 9.56 | -0.62% | 0 | 0 | ||||||||||
| 30.12.2024 | 9.62 | -6.60% | 0 | 0 | ||||||||||
| 27.12.2024 | 10.30 | -3.56% | 0 | 0 | ||||||||||
| 23.12.2024 | 10.68 | -3.26% | 0 | 0 | ||||||||||
| 20.12.2024 | 11.04 | +10.40% | 47 964 | 4 200 | ||||||||||
| 19.12.2024 | 10.00 | +12.11% | 0 | 0 | ||||||||||
| 18.12.2024 | 8.92 | -4.29% | 0 | 0 | ||||||||||
| 17.12.2024 | 9.32 | +9.01% | 0 | 0 | ||||||||||
| 16.12.2024 | 8.55 | -4.15% | 0 | 0 | ||||||||||
| 13.12.2024 | 8.92 | +0.68% | 0 | 0 | ||||||||||
| 12.12.2024 | 8.86 | -2.42% | 10 800 | 1 200 | ||||||||||
| 11.12.2024 | 9.08 | +2.25% | 0 | 0 | ||||||||||
| 10.12.2024 | 8.88 | -3.16% | 9 290 | 1 000 | ||||||||||
| 9.12.2024 | 9.17 | -1.19% | 0 | 0 | ||||||||||
| 6.12.2024 | 9.28 | +2.54% | 0 | 0 | ||||||||||
| 5.12.2024 | 9.05 | -6.51% | 0 | 0 | ||||||||||
| 4.12.2024 | 9.68 | -3.10% | 9 540 | 1 000 | ||||||||||
| 3.12.2024 | 9.99 | -8.52% | 0 | 0 | ||||||||||
| 2.12.2024 | 10.92 | -5.29% | 0 | 0 | ||||||||||
| 29.11.2024 | 11.53 | -4.32% | 0 | 0 | ||||||||||
| ||||||||||||||
