EB DBK TS12 - Prague Stock Exchange price chart
Short and summary info about EB DBK TS12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 11.67 |
| First price | 03.06.2024 | 12.91 |
| Historic min | 14.10.2024 | 10.70 |
| Historic max | 05.08.2024 | 19.70 |
| Total volume | 43 410.10 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 11.67 | -1.68% | 0 | 0 | ||||||||||
| 20.11.2024 | 11.87 | -1.00% | 0 | 0 | ||||||||||
| 19.11.2024 | 11.99 | +6.39% | 0 | 0 | ||||||||||
| 18.11.2024 | 11.27 | +0.09% | 0 | 0 | ||||||||||
| 15.11.2024 | 11.26 | -4.17% | 0 | 0 | ||||||||||
| 14.11.2024 | 11.75 | -8.42% | 0 | 0 | ||||||||||
| 13.11.2024 | 12.83 | +6.74% | 0 | 0 | ||||||||||
| 12.11.2024 | 12.02 | +5.07% | 0 | 0 | ||||||||||
| 11.11.2024 | 11.44 | -11.04% | 23 780 | 2 000 | ||||||||||
| 8.11.2024 | 12.86 | +15.23% | 0 | 0 | ||||||||||
| 7.11.2024 | 11.16 | -0.36% | 0 | 0 | ||||||||||
| 6.11.2024 | 11.20 | -6.12% | 0 | 0 | ||||||||||
| 5.11.2024 | 11.93 | -0.58% | 0 | 0 | ||||||||||
| 4.11.2024 | 12.00 | +1.52% | 0 | 0 | ||||||||||
| 1.11.2024 | 11.82 | -7.80% | 0 | 0 | ||||||||||
| 31.10.2024 | 12.82 | +0.23% | 0 | 0 | ||||||||||
| 30.10.2024 | 12.79 | +5.01% | 0 | 0 | ||||||||||
| 29.10.2024 | 12.18 | +1.58% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 11.99 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
