EB DBK TS12 - Prague Stock Exchange price chart
Short and summary info about EB DBK TS12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.06.2024 | 14.59 |
| First price | 03.06.2024 | 12.91 |
| Historic min | 06.06.2024 | 12.72 |
| Historic max | 14.06.2024 | 15.47 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS12 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2024 | 14.53 | -0.41% | 0 | 0 | ||||||||
| 25.6.2024 | 14.59 | +3.11% | 0 | 0 | ||||||||
| 24.6.2024 | 14.15 | -5.35% | 0 | 0 | ||||||||
| 21.6.2024 | 14.95 | +3.39% | 0 | 0 | ||||||||
| 20.6.2024 | 14.46 | +0.77% | 0 | 0 | ||||||||
| 19.6.2024 | 14.35 | -0.76% | 0 | 0 | ||||||||
| 18.6.2024 | 14.46 | -1.23% | 0 | 0 | ||||||||
| 17.6.2024 | 14.64 | -5.37% | 0 | 0 | ||||||||
| 14.6.2024 | 15.47 | +5.10% | 0 | 0 | ||||||||
| 13.6.2024 | 14.72 | +8.24% | 0 | 0 | ||||||||
| 12.6.2024 | 13.60 | -3.82% | 0 | 0 | ||||||||
| 11.6.2024 | 14.14 | +7.37% | 0 | 0 | ||||||||
| 10.6.2024 | 13.17 | +3.46% | 0 | 0 | ||||||||
| 7.6.2024 | 12.73 | +0.08% | 0 | 0 | ||||||||
| 6.6.2024 | 12.72 | -5.07% | 0 | 0 | ||||||||
| 5.6.2024 | 13.40 | +0.90% | 0 | 0 | ||||||||
| 4.6.2024 | 13.28 | +2.87% | 0 | 0 | ||||||||
| 3.6.2024 | 12.91 | 0.00% | 0 | 0 | ||||||||
