EB DBK TS12 - Prague Stock Exchange price chart
Short and summary info about EB DBK TS12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.10.2024 | 13.22 |
| First price | 03.06.2024 | 12.91 |
| Historic min | 04.07.2024 | 11.76 |
| Historic max | 05.08.2024 | 19.70 |
| Total volume | 14 180.10 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2024 | 12.98 | -1.81% | 0 | 0 | ||||||||||
| 3.10.2024 | 13.22 | +2.08% | 0 | 0 | ||||||||||
| 2.10.2024 | 12.95 | -4.22% | 13 200 | 1 000 | ||||||||||
| 1.10.2024 | 13.52 | +4.24% | 0 | 0 | ||||||||||
| 30.9.2024 | 12.97 | +2.69% | 0 | 0 | ||||||||||
| 27.9.2024 | 12.63 | +1.36% | 0 | 0 | ||||||||||
| 26.9.2024 | 12.46 | -6.67% | 0 | 0 | ||||||||||
| 25.9.2024 | 13.35 | +0.23% | 0 | 0 | ||||||||||
| 24.9.2024 | 13.32 | +0.08% | 0 | 0 | ||||||||||
| 23.9.2024 | 13.31 | -3.55% | 0 | 0 | ||||||||||
| 20.9.2024 | 13.80 | +2.53% | 0 | 0 | ||||||||||
| 19.9.2024 | 13.46 | -4.61% | 0 | 0 | ||||||||||
| 18.9.2024 | 14.11 | +1.22% | 0 | 0 | ||||||||||
| 17.9.2024 | 13.94 | -7.74% | 0 | 0 | ||||||||||
| 16.9.2024 | 15.11 | +0.87% | 0 | 0 | ||||||||||
| 13.9.2024 | 14.98 | -4.95% | 0 | 0 | ||||||||||
| 12.9.2024 | 15.76 | -6.19% | 0 | 0 | ||||||||||
| 11.9.2024 | 16.80 | +9.95% | 0 | 0 | ||||||||||
| 10.9.2024 | 15.28 | +12.35% | 0 | 0 | ||||||||||
| 9.9.2024 | 13.60 | -4.09% | 0 | 0 | ||||||||||
| ||||||||||||||
