EB DBK TS13 - Prague Stock Exchange price chart
Short and summary info about EB DBK TS13
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.01.2026 | 5.80 |
| First price | 25.08.2025 | 9.85 |
| Historic min | 02.01.2026 | 5.80 |
| Historic max | 22.10.2025 | 17.78 |
| Total volume | 86 311.70 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS13 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2026 | 5.80 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2026 | 5.80 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2026 | 5.80 | -8.52% | 0 | 0 | ||||||||||
| 30.12.2025 | 6.34 | -18.82% | 0 | 0 | ||||||||||
| 29.12.2025 | 7.81 | +25.36% | 0 | 0 | ||||||||||
| 23.12.2025 | 6.23 | -14.31% | 12 780 | 2 000 | ||||||||||
| 22.12.2025 | 7.27 | -4.59% | 0 | 0 | ||||||||||
| 19.12.2025 | 7.62 | -16.63% | 9 780 | 1 200 | ||||||||||
| 18.12.2025 | 9.14 | -11.52% | 17 028 | 1 800 | ||||||||||
| 17.12.2025 | 10.33 | +5.73% | 0 | 0 | ||||||||||
| 16.12.2025 | 9.77 | +4.05% | 0 | 0 | ||||||||||
| 15.12.2025 | 9.39 | -0.42% | 0 | 0 | ||||||||||
| 12.12.2025 | 9.43 | +17.00% | 13 662 | 1 800 | ||||||||||
| 11.12.2025 | 8.06 | -14.16% | 0 | 0 | ||||||||||
| 10.12.2025 | 9.39 | +4.33% | 0 | 0 | ||||||||||
| 9.12.2025 | 9.00 | -15.57% | 0 | 0 | ||||||||||
| 8.12.2025 | 10.66 | -6.41% | 0 | 0 | ||||||||||
| 5.12.2025 | 11.39 | -5.32% | 0 | 0 | ||||||||||
| 4.12.2025 | 12.03 | -1.96% | 0 | 0 | ||||||||||
| 3.12.2025 | 12.27 | +6.70% | 0 | 0 | ||||||||||
| ||||||||||||||
