EB DBK TS13 - Prague Stock Exchange price chart for year 2026

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.1.2026	5.80	0.00%	0	0
5.1.2026	5.80	0.00%	0	0
2.1.2026	5.80	-8.52%	0	0
30.12.2025	6.34	-18.82%	0	0
29.12.2025	7.81	+25.36%	0	0
23.12.2025	6.23	-14.31%	12 780	2 000
22.12.2025	7.27	-4.59%	0	0
19.12.2025	7.62	-16.63%	9 780	1 200
18.12.2025	9.14	-11.52%	17 028	1 800
17.12.2025	10.33	+5.73%	0	0
16.12.2025	9.77	+4.05%	0	0
15.12.2025	9.39	-0.42%	0	0
12.12.2025	9.43	+17.00%	13 662	1 800
11.12.2025	8.06	-14.16%	0	0
10.12.2025	9.39	+4.33%	0	0
9.12.2025	9.00	-15.57%	0	0
8.12.2025	10.66	-6.41%	0	0
5.12.2025	11.39	-5.32%	0	0
4.12.2025	12.03	-1.96%	0	0
3.12.2025	12.27	+6.70%	0	0
2.12.2025	11.50	-13.47%	0	0
1.12.2025	13.29	+5.31%	0	0
28.11.2025	12.62	-2.77%	0	0
27.11.2025	12.98	-0.15%	0	0
26.11.2025	13.00	-11.26%	0	0
25.11.2025	14.65	-5.42%	0	0
24.11.2025	15.49	-2.15%	0	0
21.11.2025	15.83	+14.21%	0	0
20.11.2025	13.86	-1.98%	0	0
19.11.2025	14.14	-12.88%	17 339	1 090
18.11.2025	16.23	+62.46%	0	0
17.11.2025
14.11.2025	9.99	+43.33%	0	0
13.11.2025	6.97	+7.40%	0	0
12.11.2025	6.49	-17.95%	0	0
11.11.2025	7.91	-11.72%	473	55
10.11.2025	8.96	-22.89%	0	0
7.11.2025	11.62	+10.14%	0	0
6.11.2025	10.55	-2.50%	0	0
5.11.2025	10.82	-2.70%	0	0
4.11.2025	11.12	-4.63%	0	0
3.11.2025	11.66	-6.72%	0	0
31.10.2025	12.50	+5.84%	0	0
30.10.2025	11.81	+0.60%	0	0
29.10.2025	11.74	-29.15%	480	35
28.10.2025
27.10.2025	16.57	-2.59%	0	0
24.10.2025	17.01	-2.41%	0	0
23.10.2025	17.43	-1.97%	0	0
22.10.2025	17.78	+3.07%	0	0
21.10.2025	17.25	+2.62%	0	0
20.10.2025	16.81	+0.84%	0	0
17.10.2025	16.67	+15.84%	0	0
16.10.2025	14.39	+3.30%	0	0
15.10.2025	13.93	+1.60%	0	0
14.10.2025	13.71	+0.81%	0	0
13.10.2025	13.60	+2.41%	0	0
10.10.2025	13.28	+2.47%	0	0
9.10.2025	12.96	-3.93%	0	0
8.10.2025	13.49	-8.42%	0	0
7.10.2025	14.73	-0.27%	0	0
6.10.2025	14.77	+6.72%	0	0
3.10.2025	13.84	-4.02%	0	0
2.10.2025	14.42	+2.49%	0	0
1.10.2025	14.07	-5.12%	0	0
30.9.2025	14.83	+4.07%	0	0
29.9.2025	14.25	+8.04%	0	0
26.9.2025	13.19	-6.12%	0	0
25.9.2025	14.05	+11.42%	0	0
24.9.2025	12.61	+3.79%	0	0
23.9.2025	12.15	-6.32%	0	0
22.9.2025	12.97	+1.97%	0	0
19.9.2025	12.72	-4.29%	0	0
18.9.2025	13.29	+4.98%	0	0
17.9.2025	12.66	+3.43%	0	0
16.9.2025	12.24	+28.57%	0	0
15.9.2025	9.52	-11.93%	0	0
12.9.2025	10.81	-4.51%	0	0
11.9.2025	11.32	-4.95%	0	0
10.9.2025	11.91	-16.71%	0	0
9.9.2025	14.30	-1.17%	0	0
8.9.2025	14.47	-1.90%	0	0
5.9.2025	14.75	+2.79%	0	0
4.9.2025	14.35	-8.72%	0	0
3.9.2025	15.72	+1.68%	0	0
2.9.2025	15.46	+6.18%	0	0
1.9.2025	14.56	-2.80%	0	0
29.8.2025	14.98	+5.94%	14 770	1 000
28.8.2025	14.14	+3.44%	0	0
27.8.2025	13.67	+17.74%	0	0
26.8.2025	11.61	+17.87%	0	0
25.8.2025	9.85	0.00%	0	0