Share EB DBK TS14, DEUTSCHE BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 25.01 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:00 | - | - | Off | - | |||||
| BCP | 22, 16:28:47 | 5000 | 25.41 | 25.53 | 5000 | - | ||||
| BCP | 22, 16:28:46 | 5000 | 25.43 | 25.56 | 5000 | - | ||||
| BCP | 22, 16:28:41 | 5000 | 25.41 | 25.53 | 5000 | - | ||||
| BCP | 22, 16:28:38 | 5000 | 25.43 | 25.56 | 5000 | - | ||||
| BCP | 22, 16:28:37 | 5000 | 25.41 | 25.53 | 5000 | - | ||||
| BCP | 22, 16:28:36 | 5000 | 25.43 | 25.56 | 5000 | 0 | 0.00 | |||
| BCP | 22, 16:28:22 | 5000 | 25.41 | 25.53 | 5000 | - | ||||
| BCP | 22, 16:28:12 | 5000 | 25.38 | 25.51 | 5000 | - | ||||
| BCP | 22, 16:28:03 | 5000 | 25.36 | 25.48 | 5000 | - | ||||
| BCP | 22, 16:27:43 | 5000 | 25.33 | 25.46 | 5000 | - | ||||
| BCP | 22, 16:27:38 | 5000 | 25.34 | 25.46 | 5000 | - | ||||
| BCP | 22, 16:27:34 | 5000 | 25.29 | 25.41 | 5000 | - | ||||
| BCP | 22, 16:27:33 | 5000 | 25.24 | 25.36 | 5000 | - | ||||
| BCP | 22, 16:27:21 | 5000 | 25.26 | 25.39 | 5000 | - | ||||
| BCP | 22, 16:27:20 | 5000 | 25.29 | 25.41 | 5000 | - | ||||
| BCP | 22, 16:27:13 | 5000 | 25.26 | 25.39 | 5000 | - | ||||
| BCP | 22, 16:27:11 | 5000 | 25.24 | 25.36 | 5000 | - | ||||
| BCP | 22, 16:27:07 | 5000 | 25.26 | 25.39 | 5000 | - | ||||
| BCP | 22, 16:27:06 | 5000 | 25.24 | 25.36 | 5000 | - | ||||
| BCP | 22, 16:27:04 | 5000 | 25.26 | 25.39 | 5000 | - | ||||
| BCP | 22, 16:27:03 | 5000 | 25.24 | 25.36 | 5000 | - | ||||
| BCP | 22, 16:26:54 | 5000 | 25.26 | 25.39 | 5000 | - | ||||
| BCP | 22, 16:26:53 | 5000 | 25.29 | 25.41 | 5000 | - | ||||
| BCP | 22, 16:26:50 | 5000 | 25.26 | 25.39 | 5000 | - | ||||
| BCP | 22, 16:26:43 | 5000 | 25.24 | 25.36 | 5000 | - | ||||
| BCP | 22, 16:26:39 | 5000 | 25.26 | 25.38 | 5000 | - | ||||
| BCP | 22, 16:26:13 | 5000 | 25.24 | 25.36 | 5000 | - | ||||
| BCP | 22, 16:25:43 | 5000 | 25.23 | 25.36 | 5000 | - | ||||
| BCP | 22, 16:25:40 | 5000 | 25.24 | 25.36 | 5000 | - | ||||
| BCP | 22, 16:25:37 | 5000 | 25.21 | 25.34 | 5000 | - | ||||
| BCP | 22, 16:25:26 | 5000 | 25.24 | 25.36 | 5000 | - | ||||
| BCP | 22, 16:25:26 | 5000 | 25.21 | 25.34 | 5000 | - | ||||
| BCP | 22, 16:25:25 | 5000 | 25.24 | 25.36 | 5000 | - | ||||
| BCP | 22, 16:25:21 | 5000 | 25.21 | 25.34 | 5000 | - | ||||
| BCP | 22, 16:25:20 | 5000 | 25.24 | 25.36 | 5000 | - | ||||
| BCP | 22, 16:25:15 | 5000 | 25.21 | 25.34 | 5000 | - | ||||
| BCP | 22, 16:25:13 | 5000 | 25.19 | 25.31 | 5000 | - | ||||
| BCP | 22, 16:25:12 | 5000 | 25.21 | 25.34 | 5000 | - | ||||
| BCP | 22, 16:25:07 | 5000 | 25.19 | 25.31 | 5000 | - | ||||
| BCP | 22, 16:25:05 | 5000 | 25.21 | 25.34 | 5000 | - | ||||
| BCP | 22, 16:25:05 | 5000 | 25.19 | 25.31 | 5000 | - | ||||
| BCP | 22, 16:25:03 | 5000 | 25.21 | 25.34 | 5000 | - | ||||
| BCP | 22, 16:25:00 | 5000 | 25.19 | 25.31 | 5000 | - | ||||
| BCP | 22, 16:24:54 | 5000 | 25.21 | 25.34 | 5000 | - | ||||
| ||||||||||
