EB DBK TS14 - Prague Stock Exchange price chart
Short and summary info about EB DBK TS14
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 25.01 |
| First price | 25.08.2025 | 19.67 |
| Historic min | 04.09.2026 | 7.34 |
| Historic max | 20.03.2026 | 36.66 |
| Total volume | 60 460.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS14 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 25.01 | +3.26% | 0 | 0 | ||||||||||
| 21.10.2026 | 24.22 | -4.34% | 0 | 0 | ||||||||||
| 20.10.2026 | 25.32 | +4.20% | 0 | 0 | ||||||||||
| 19.10.2026 | 24.30 | +8.19% | 0 | 0 | ||||||||||
| 16.10.2026 | 22.46 | -5.59% | 0 | 0 | ||||||||||
| 15.10.2026 | 23.79 | +6.21% | 0 | 0 | ||||||||||
| 14.10.2026 | 22.40 | +4.53% | 0 | 0 | ||||||||||
| 13.10.2026 | 21.43 | +5.00% | 0 | 0 | ||||||||||
| 12.10.2026 | 20.41 | -2.86% | 0 | 0 | ||||||||||
| 9.10.2026 | 21.01 | -2.69% | 0 | 0 | ||||||||||
| 8.10.2026 | 21.59 | +0.61% | 0 | 0 | ||||||||||
| 7.10.2026 | 21.46 | +19.42% | 0 | 0 | ||||||||||
| 6.10.2026 | 17.97 | +1.18% | 0 | 0 | ||||||||||
| 5.10.2026 | 17.76 | -6.13% | 0 | 0 | ||||||||||
| 2.10.2026 | 18.92 | -0.42% | 0 | 0 | ||||||||||
| 1.10.2026 | 19.00 | +15.50% | 0 | 0 | ||||||||||
| 30.9.2026 | 16.45 | -2.03% | 0 | 0 | ||||||||||
| 29.9.2026 | 16.79 | -3.06% | 0 | 0 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 17.32 | -4.89% | 0 | 0 | ||||||||||
| ||||||||||||||
