EB EGB BC1 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 Interactive

Short and summary info about EB EGB BC1

The Prague Stock Exchange
Last price	24.10.2014	789.70
First price	31.10.2013	1 000.00
Historic min	10.07.2014	745.40
Historic max	22.01.2014	1 078.00
Total volume	85 846 539.00

Go to monthly & yearly prices and volumes of EB EGB BC1

The Prague Sotck Exchange and RM-System - daily results - EB EGB BC1
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.10.2014	789.70	+5.62%	0	0
23.10.2014	747.70	0.00%	0	0
22.10.2014	747.70	0.00%	0	0
21.10.2014	747.70	0.00%	0	0
20.10.2014	747.70	0.00%	0	0
17.10.2014	747.70	0.00%	0	0
16.10.2014	747.70	0.00%	0	0
15.10.2014	747.70	-1.63%	0	0
14.10.2014	760.10	0.00%	0	0
13.10.2014	760.10	+1.48%	22 803	30
10.10.2014	749.00	-1.80%	0	0
9.10.2014	762.70	0.00%	0	0
8.10.2014	762.70	-1.33%	915 240	1 200
7.10.2014	773.00	+2.68%	0	0
6.10.2014	752.80	0.00%	0	0
3.10.2014	752.80	0.00%	0	0
2.10.2014	752.80	-0.91%	0	0
1.10.2014	759.70	0.00%	0	0
30.9.2014	759.70	-0.71%	13 675	18
29.9.2014	765.10	-3.20%	0	0
‹‹ First 60 Next 20 ›