EB EGB BC1 - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - EB EGB BC1
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	1 032.00	0.00%	0	0
27.12.2013	1 032.00	0.00%	0	0
23.12.2013	1 032.00	0.00%	0	0
20.12.2013	1 032.00	0.00%	0	0
19.12.2013	1 032.00	0.00%	0	0
18.12.2013	1 032.00	0.00%	0	0
17.12.2013	1 032.00	0.00%	0	0
16.12.2013	1 032.00	0.00%	0	0
13.12.2013	1 032.00	0.00%	0	0
12.12.2013	1 032.00	0.00%	0	0
11.12.2013	1 032.00	-0.67%	0	0
10.12.2013	1 039.00	0.00%	0	0
9.12.2013	1 039.00	0.00%	0	0
6.12.2013	1 039.00	0.00%	0	0
5.12.2013	1 039.00	0.00%	0	0
4.12.2013	1 039.00	0.00%	0	0
3.12.2013	1 039.00	0.00%	0	0
2.12.2013	1 039.00	0.00%	0	0
29.11.2013	1 039.00	0.00%	0	0
28.11.2013	1 039.00	0.00%	0	0
27.11.2013	1 039.00	0.00%	0	0
26.11.2013	1 039.00	0.00%	0	0
25.11.2013	1 039.00	0.00%	0	0
22.11.2013	1 039.00	0.00%	0	0
21.11.2013	1 039.00	0.00%	0	0
20.11.2013	1 039.00	0.00%	0	0
19.11.2013	1 039.00	0.00%	0	0
18.11.2013	1 039.00	0.00%	0	0
15.11.2013	1 039.00	0.00%	0	0
14.11.2013	1 039.00	0.00%	0	0
13.11.2013	1 039.00	0.00%	0	0
12.11.2013	1 039.00	0.00%	0	0
11.11.2013	1 039.00	0.00%	0	0
8.11.2013	1 039.00	0.00%	0	0
7.11.2013	1 039.00	0.00%	0	0
6.11.2013	1 039.00	0.00%	0	0
5.11.2013	1 039.00	+3.90%	311 700	300
4.11.2013	1 000.00	0.00%	0	0
1.11.2013	1 000.00	0.00%	0	0
31.10.2013	1 000.00	0.00%	0	0