EB EGB TL09 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.6.2016	8.80	0.00%	0	0
23.6.2016	8.80	+9.32%	9 602	1 026
22.6.2016	8.05	+11.03%	7 947	1 006
21.6.2016	7.25	+26.09%	0	0
20.6.2016	5.75	+2.68%	0	0
17.6.2016	5.60	+24.44%	1 100	200
16.6.2016	4.50	-8.16%	29 975	6 500
15.6.2016	4.90	+10.11%	0	0
14.6.2016	4.45	-4.30%	0	0
13.6.2016	4.65	-13.89%	4 811	891
10.6.2016	5.40	-39.66%	24 709	3 526
9.6.2016	8.95	-8.67%	0	0
8.6.2016	9.80	-15.88%	10 225	1 000
7.6.2016	11.65	+8.88%	0	0
6.6.2016	10.70	+4.39%	0	0
3.6.2016	10.25	-12.02%	0	0
2.6.2016	11.65	-3.32%	0	0
1.6.2016	12.05	-12.36%	0	0
31.5.2016	13.75	+1.48%	0	0
30.5.2016	13.55	-5.57%	0	0
27.5.2016	14.35	+2.50%	0	0
26.5.2016	14.00	0.00%	0	0
25.5.2016	14.00	+17.65%	231 790	17 400
24.5.2016	11.90	+9.68%	0	0
23.5.2016	10.85	+7.43%	0	0
20.5.2016	10.10	-0.98%	0	0
19.5.2016	10.20	+8.51%	0	0
18.5.2016	9.40	-1.57%	0	0
17.5.2016	9.55	-5.45%	17 175	1 500
16.5.2016	10.10	0.00%	0	0
13.5.2016	10.10	+1.51%	24 924	2 480
12.5.2016	9.95	+6.99%	0	0
11.5.2016	9.30	-7.92%	0	0
10.5.2016	10.10	-6.91%	24 975	2 250
9.5.2016	10.85	+12.44%	178 850	17 400
6.5.2016	9.65	-15.72%	15 225	1 500
5.5.2016	11.45	0.00%	0	0
4.5.2016	11.45	-14.23%	0	0
3.5.2016	13.35	-11.30%	0	0
2.5.2016	15.05	+5.24%	0	0
29.4.2016	14.30	-0.69%	0	0
28.4.2016	14.40	-0.69%	0	0
27.4.2016	14.50	+1.05%	0	0
26.4.2016	14.35	-3.04%	15 550	1 000
25.4.2016	14.80	-10.30%	0	0
22.4.2016	16.50	+8.55%	0	0
21.4.2016	15.20	-0.98%	0	0
20.4.2016	15.35	-7.25%	0	0
19.4.2016	16.55	+5.08%	0	0
18.4.2016	15.75	-1.25%	0	0
15.4.2016	15.95	+5.98%	0	0
14.4.2016	15.05	+6.36%	0	0
13.4.2016	14.15	+13.65%	20 700	1 500
12.4.2016	12.45	-2.35%	0	0
11.4.2016	12.75	-1.16%	0	0
8.4.2016	12.90	+1.98%	0	0
7.4.2016	12.65	-8.99%	20 025	1 500
6.4.2016	13.90	+8.59%	25 935	1 900
5.4.2016	12.80	-3.76%	18 410	1 400
4.4.2016	13.30	-1.48%	14 400	1 000
1.4.2016	13.50	-2.88%	0	0
31.3.2016	13.90	+5.70%	13 300	1 000
30.3.2016	13.15	+8.23%	20 002	1 439
29.3.2016	12.15	+4.29%	0	0
24.3.2016	11.65	-5.67%	5 444	439
23.3.2016	12.35	-11.15%	13 050	1 000
22.3.2016	13.90	+1.09%	26 950	2 000
21.3.2016	13.75	-14.33%	0	0
18.3.2016	16.05	+16.73%	7 600	500
17.3.2016	13.75	-2.48%	0	0
16.3.2016	14.10	-6.62%	0	0
15.3.2016	15.10	+35.43%	0	0