EB EGB TL09 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.6.2016	8.80	0.00%	0	0
23.6.2016	8.80	+9.32%	9 602	1 026
22.6.2016	8.05	+11.03%	7 947	1 006
21.6.2016	7.25	+26.09%	0	0
20.6.2016	5.75	+2.68%	0	0
17.6.2016	5.60	+24.44%	1 100	200
16.6.2016	4.50	-8.16%	29 975	6 500
15.6.2016	4.90	+10.11%	0	0
14.6.2016	4.45	-4.30%	0	0
13.6.2016	4.65	-13.89%	4 811	891
10.6.2016	5.40	-39.66%	24 709	3 526
9.6.2016	8.95	-8.67%	0	0
8.6.2016	9.80	-15.88%	10 225	1 000
7.6.2016	11.65	+8.88%	0	0
6.6.2016	10.70	+4.39%	0	0
3.6.2016	10.25	-12.02%	0	0
2.6.2016	11.65	-3.32%	0	0
1.6.2016	12.05	-12.36%	0	0
31.5.2016	13.75	+1.48%	0	0
30.5.2016	13.55	-5.57%	0	0
‹‹ First 60 Next 20 ›