Share EB EGB TL10, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 22, 18:30:10 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  0  83.03
BCP 22, 16:30:00 - - Off  0  0.00
BCP 22, 16:30:00 - - Closed    -
BCP 22, 16:29:50 - - Off    -
BCP 22, 16:29:44 10000 83.09 83.24 10000    -
BCP 22, 16:29:36 10000 83.07 83.22 10000    -
BCP 22, 16:28:46 10000 83.11 83.27 10000    -
BCP 22, 16:28:16 10000 83.11 83.26 10000    -
BCP 22, 16:27:52 10000 83.11 83.27 10000    -
BCP 22, 16:27:51 10000 83.14 83.29 10000    -
BCP 22, 16:27:51 10000 83.11 83.27 10000    -
BCP 22, 16:27:46 10000 83.06 83.22 10000    -
BCP 22, 16:27:36 10000 83.05 83.20 10000    -
BCP 22, 16:27:16 10000 83.07 83.23 10000    -
BCP 22, 16:27:15 10000 83.08 83.23 10000    -
BCP 22, 16:26:46 10000 83.03 83.19 10000    -
BCP 22, 16:26:40 10000 83.03 83.18 10000    -
BCP 22, 16:26:16 10000 82.98 83.13 10000    -
BCP 22, 16:25:46 10000 82.99 83.14 10000    -
BCP 22, 16:24:46 10000 82.99 83.15 10000    -
BCP 22, 16:24:03 10000 83.01 83.16 10000    -
BCP 22, 16:23:46 10000 83.03 83.19 10000    -
BCP 22, 16:23:16 10000 83.03 83.18 10000    -
BCP 22, 16:22:46 10000 83.02 83.18 10000    -
BCP 22, 16:22:45 10000 83.02 83.17 10000    -
BCP 22, 16:22:44 10000 83.04 83.20 10000    -
BCP 22, 16:22:42 10000 83.02 83.17 10000    -
BCP 22, 16:22:41 10000 83.07 83.22 10000    -
BCP 22, 16:22:16 10000 83.09 83.25 10000    -
BCP 22, 16:22:03 10000 83.11 83.26 10000    -
BCP 22, 16:21:46 10000 83.13 83.29 10000    -
BCP 22, 16:21:28 10000 83.12 83.28 10000    -
BCP 22, 16:21:12 10000 83.10 83.25 10000    -
BCP 22, 16:20:46 10000 83.12 83.28 10000    -
BCP 22, 16:20:16 10000 83.13 83.28 10000    -
BCP 22, 16:19:16 10000 83.11 83.27 10000    -
BCP 22, 16:18:46 10000 83.12 83.28 10000    -
BCP 22, 16:18:16 10000 83.12 83.27 10000    -
BCP 22, 16:17:16 10000 83.11 83.27 10000    -
BCP 22, 16:16:57 10000 83.13 83.28 10000    -
BCP 22, 16:16:50 10000 83.10 83.26 10000    -
BCP 22, 16:16:46 10000 83.13 83.28 10000    -
BCP 22, 16:16:36 10000 83.11 83.27 10000    -
BCP 22, 16:16:31 10000 83.09 83.24 10000    -
BCP 22, 16:16:16 10000 83.04 83.20 10000    -
BCP 22, 16:16:15 10000 83.10 83.26 10000    -
BCP 22, 16:16:09 10000 83.13 83.28 10000    -
BCP 22, 16:16:07 10000 83.10 83.26 10000    -
  << First 20   Next 50 > 
Zobrazit sloupec