Share EB EGB TL10, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 77.90 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:48 | 10000 | 77.55 | 77.70 | 10000 | - | ||||
| BCP | 26, 16:29:29 | 10000 | 77.57 | 77.72 | 10000 | - | ||||
| BCP | 26, 16:29:04 | 10000 | 77.62 | 77.78 | 10000 | - | ||||
| BCP | 26, 16:29:00 | 10000 | 77.60 | 77.75 | 10000 | - | ||||
| BCP | 26, 16:28:58 | 10000 | 77.62 | 77.78 | 10000 | - | ||||
| BCP | 26, 16:28:53 | 10000 | 77.65 | 77.80 | 10000 | - | ||||
| BCP | 26, 16:28:48 | 10000 | 77.62 | 77.78 | 10000 | - | ||||
| BCP | 26, 16:28:36 | 10000 | 77.61 | 77.77 | 10000 | - | ||||
| BCP | 26, 16:28:29 | 10000 | 77.64 | 77.79 | 10000 | - | ||||
| BCP | 26, 16:28:23 | 10000 | 77.74 | 77.89 | 10000 | - | ||||
| BCP | 26, 16:28:20 | 10000 | 77.71 | 77.87 | 10000 | - | ||||
| BCP | 26, 16:28:18 | 10000 | 77.74 | 77.89 | 10000 | - | ||||
| BCP | 26, 16:28:17 | 10000 | 77.73 | 77.89 | 10000 | - | ||||
| BCP | 26, 16:28:03 | 10000 | 77.71 | 77.86 | 10000 | - | ||||
| BCP | 26, 16:27:52 | 10000 | 77.73 | 77.89 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:27:48 | 10000 | 77.76 | 77.91 | 10000 | - | ||||
| BCP | 26, 16:27:48 | 10000 | 77.77 | 77.92 | 10000 | - | ||||
| BCP | 26, 16:27:20 | 10000 | 77.74 | 77.90 | 10000 | - | ||||
| BCP | 26, 16:26:48 | 10000 | 77.77 | 77.92 | 10000 | - | ||||
| BCP | 26, 16:26:36 | 10000 | 77.79 | 77.94 | 10000 | - | ||||
| BCP | 26, 16:26:22 | 10000 | 77.81 | 77.97 | 10000 | - | ||||
| BCP | 26, 16:26:10 | 10000 | 77.79 | 77.94 | 10000 | - | ||||
| BCP | 26, 16:26:09 | 10000 | 77.81 | 77.97 | 10000 | - | ||||
| BCP | 26, 16:25:53 | 10000 | 77.84 | 77.99 | 10000 | - | ||||
| BCP | 26, 16:25:48 | 10000 | 77.81 | 77.97 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:25:29 | 10000 | 77.81 | 77.96 | 10000 | - | ||||
| BCP | 26, 16:25:18 | 10000 | 77.83 | 77.99 | 10000 | - | ||||
| BCP | 26, 16:25:16 | 10000 | 77.84 | 77.99 | 10000 | - | ||||
| BCP | 26, 16:24:52 | 10000 | 77.81 | 77.97 | 10000 | - | ||||
| BCP | 26, 16:24:49 | 10000 | 77.84 | 77.99 | 10000 | - | ||||
| BCP | 26, 16:24:48 | 10000 | 77.81 | 77.97 | 10000 | - | ||||
| BCP | 26, 16:24:18 | 10000 | 77.80 | 77.96 | 10000 | - | ||||
| BCP | 26, 16:24:16 | 10000 | 77.81 | 77.96 | 10000 | - | ||||
| BCP | 26, 16:24:06 | 10000 | 77.83 | 77.99 | 10000 | - | ||||
| BCP | 26, 16:23:48 | 10000 | 77.86 | 78.01 | 10000 | - | ||||
| BCP | 26, 16:23:18 | 10000 | 77.86 | 78.02 | 10000 | - | ||||
| BCP | 26, 16:22:48 | 10000 | 77.86 | 78.01 | 10000 | - | ||||
| BCP | 26, 16:22:04 | 10000 | 77.86 | 78.02 | 10000 | - | ||||
| BCP | 26, 16:21:35 | 10000 | 77.87 | 78.03 | 10000 | - | ||||
| BCP | 26, 16:21:26 | 10000 | 77.85 | 78.00 | 10000 | - | ||||
| BCP | 26, 16:20:48 | 10000 | 77.84 | 78.00 | 10000 | - | ||||
| BCP | 26, 16:20:31 | 10000 | 77.83 | 77.99 | 10000 | - | ||||
| BCP | 26, 16:20:04 | 10000 | 77.81 | 77.96 | 10000 | - | ||||
| BCP | 26, 16:19:48 | 10000 | 77.83 | 77.99 | 10000 | - | ||||
| ||||||||||
