Share EB EGB TL10, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 90.67 | ||||
BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:30:00 | - | - | Closed | - | |||||
BCP | 26, 16:29:50 | - | - | Off | - | |||||
BCP | 26, 16:29:46 | 10000 | 90.60 | 90.75 | 10000 | - | ||||
BCP | 26, 16:29:21 | 10000 | 90.60 | 90.76 | 10000 | - | ||||
BCP | 26, 16:29:16 | 10000 | 90.63 | 90.79 | 10000 | - | ||||
BCP | 26, 16:29:08 | 10000 | 90.62 | 90.77 | 10000 | - | ||||
BCP | 26, 16:28:39 | 10000 | 90.59 | 90.75 | 10000 | - | ||||
BCP | 26, 16:28:33 | 10000 | 90.62 | 90.77 | 10000 | - | ||||
BCP | 26, 16:28:21 | 10000 | 90.59 | 90.75 | 10000 | - | ||||
BCP | 26, 16:28:20 | 10000 | 90.62 | 90.77 | 10000 | - | ||||
BCP | 26, 16:27:52 | 10000 | 90.59 | 90.75 | 10000 | - | ||||
BCP | 26, 16:27:34 | 10000 | 90.62 | 90.77 | 10000 | - | ||||
BCP | 26, 16:27:17 | 10000 | 90.59 | 90.75 | 10000 | - | ||||
BCP | 26, 16:27:13 | 10000 | 90.62 | 90.77 | 10000 | - | ||||
BCP | 26, 16:26:46 | 10000 | 90.59 | 90.75 | 10000 | - | ||||
BCP | 26, 16:26:22 | 10000 | 90.60 | 90.76 | 10000 | - | ||||
BCP | 26, 16:26:16 | 10000 | 90.63 | 90.78 | 10000 | - | ||||
BCP | 26, 16:25:48 | 10000 | 90.61 | 90.76 | 10000 | - | ||||
BCP | 26, 16:25:46 | 10000 | 90.58 | 90.74 | 10000 | - | ||||
BCP | 26, 16:25:29 | 10000 | 90.59 | 90.75 | 10000 | - | ||||
BCP | 26, 16:25:27 | 10000 | 90.62 | 90.77 | 10000 | - | ||||
BCP | 26, 16:25:21 | 10000 | 90.64 | 90.80 | 10000 | - | ||||
BCP | 26, 16:25:16 | 10000 | 90.67 | 90.82 | 10000 | - | ||||
BCP | 26, 16:25:06 | 10000 | 90.66 | 90.82 | 10000 | - | ||||
BCP | 26, 16:25:04 | 10000 | 90.61 | 90.77 | 10000 | - | ||||
BCP | 26, 16:25:03 | 10000 | 90.69 | 90.84 | 10000 | - | ||||
BCP | 26, 16:25:00 | 10000 | 90.64 | 90.79 | 10000 | - | ||||
BCP | 26, 16:25:00 | 10000 | 90.59 | 90.74 | 10000 | - | ||||
BCP | 26, 16:24:46 | 10000 | 90.64 | 90.79 | 10000 | - | ||||
BCP | 26, 16:24:28 | 10000 | 90.65 | 90.81 | 10000 | - | ||||
BCP | 26, 16:24:26 | 10000 | 90.68 | 90.83 | 10000 | - | ||||
BCP | 26, 16:24:21 | 10000 | 90.65 | 90.81 | 10000 | - | ||||
BCP | 26, 16:24:16 | 10000 | 90.73 | 90.88 | 10000 | - | ||||
BCP | 26, 16:23:49 | 10000 | 90.72 | 90.88 | 10000 | - | ||||
BCP | 26, 16:23:39 | 10000 | 90.70 | 90.85 | 10000 | - | ||||
BCP | 26, 16:23:39 | 10000 | 90.67 | 90.82 | 10000 | - | ||||
BCP | 26, 16:23:16 | 10000 | 90.75 | 90.90 | 10000 | - | ||||
BCP | 26, 16:23:04 | 10000 | 90.75 | 90.91 | 10000 | - | ||||
BCP | 26, 16:22:48 | 10000 | 90.73 | 90.88 | 10000 | - | ||||
BCP | 26, 16:22:46 | 10000 | 90.65 | 90.81 | 10000 | - | ||||
BCP | 26, 16:22:16 | 10000 | 90.67 | 90.82 | 10000 | - | ||||
BCP | 26, 16:22:12 | 10000 | 90.66 | 90.81 | 10000 | - | ||||
BCP | 26, 16:21:16 | 10000 | 90.63 | 90.79 | 10000 | - | ||||
BCP | 26, 16:20:46 | 10000 | 90.64 | 90.79 | 10000 | - | ||||
BCP | 26, 16:20:34 | 10000 | 90.64 | 90.80 | 10000 | - | ||||
BCP | 26, 16:20:33 | 10000 | 90.62 | 90.77 | 10000 | - | ||||
|