EB EGB TL10 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.11.2024 | 101.67 |
| First price | 09.09.2020 | 14.03 |
| Historic min | 29.10.2020 | 5.96 |
| Historic max | 04.11.2024 | 101.67 |
| Total volume | 16 178 717.38 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2024 | 101.67 | +1.39% | 20 316 | 200 | ||||||||||
| 1.11.2024 | 100.28 | +1.11% | 0 | 0 | ||||||||||
| 31.10.2024 | 99.18 | +5.25% | 4 000 | 40 | ||||||||||
| 30.10.2024 | 94.23 | -0.97% | 0 | 0 | ||||||||||
| 29.10.2024 | 95.15 | +1.51% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 93.73 | -0.19% | 0 | 0 | ||||||||||
| 24.10.2024 | 93.91 | -0.70% | 0 | 0 | ||||||||||
| 23.10.2024 | 94.57 | -0.87% | 0 | 0 | ||||||||||
| 22.10.2024 | 95.40 | -1.01% | 0 | 0 | ||||||||||
| 21.10.2024 | 96.37 | -0.97% | 0 | 0 | ||||||||||
| 18.10.2024 | 97.31 | +1.28% | 4 747 | 50 | ||||||||||
| 17.10.2024 | 96.08 | -1.08% | 0 | 0 | ||||||||||
| 16.10.2024 | 97.13 | +2.05% | 961 | 10 | ||||||||||
| 15.10.2024 | 95.18 | +0.41% | 0 | 0 | ||||||||||
| 14.10.2024 | 94.79 | +0.35% | 0 | 0 | ||||||||||
| 11.10.2024 | 94.46 | +0.22% | 0 | 0 | ||||||||||
| 10.10.2024 | 94.25 | +1.79% | 0 | 0 | ||||||||||
| 9.10.2024 | 92.59 | -0.12% | 0 | 0 | ||||||||||
| 8.10.2024 | 92.70 | -0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
