EB EGB TL10 - Prague Stock Exchange price chart

2020 2021 2022 2023 2024 Interactive

Short and summary info about EB EGB TL10

The Prague Stock Exchange
Last price21.05.202483.47
First price09.09.202014.03
Historic min15.10.20205.96
Historic max20.05.202483.66
Total volume16 131 647.96
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.5.202483.03-0.53%00
21.5.202483.47-0.23%00
20.5.202483.66+0.77%00
17.5.202483.02+2.42%00
16.5.202481.06+0.63%00
15.5.202480.55+1.14%00
14.5.202479.64+0.90%00
13.5.202478.93-1.39%00
10.5.202480.04+0.87%00
9.5.202479.35-1.11%00
8.5.2024
7.5.202480.24+1.93%00
6.5.202478.72+0.92%00
3.5.202478.00-1.48%00
2.5.202479.17+3.18%00
30.4.202476.73-0.12%00
29.4.202476.82-1.39%00
26.4.202477.90+0.27%00
25.4.202477.69-0.45%00
24.4.202478.04+0.58%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec