EB EGB TL10 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 233.69 |
| First price | 09.09.2020 | 14.03 |
| Historic min | 15.10.2020 | 5.96 |
| Historic max | 26.08.2026 | 276.65 |
| Total volume | 17 106 066.72 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 | ||||||||||||||
| 22.10.2026 | 233.69 | -4.59% | 0 | 0 | ||||||||||
| 21.10.2026 | 244.94 | +1.70% | 0 | 0 | ||||||||||
| 20.10.2026 | 240.85 | +0.27% | 0 | 0 | ||||||||||
| 19.10.2026 | 240.19 | -0.51% | 0 | 0 | ||||||||||
| 16.10.2026 | 241.43 | -0.17% | 0 | 0 | ||||||||||
| 15.10.2026 | 241.83 | -0.70% | 0 | 0 | ||||||||||
| 14.10.2026 | 243.53 | -1.12% | 0 | 0 | ||||||||||
| 13.10.2026 | 246.29 | +1.20% | 0 | 0 | ||||||||||
| 12.10.2026 | 243.37 | +0.55% | 0 | 0 | ||||||||||
| 9.10.2026 | 242.04 | +0.84% | 0 | 0 | ||||||||||
| 8.10.2026 | 240.02 | -1.39% | 0 | 0 | ||||||||||
| 7.10.2026 | 243.41 | -6.02% | 0 | 0 | ||||||||||
| 6.10.2026 | 259.00 | +0.73% | 0 | 0 | ||||||||||
| 5.10.2026 | 257.13 | +2.25% | 0 | 0 | ||||||||||
| 2.10.2026 | 251.46 | -3.54% | 0 | 0 | ||||||||||
| 1.10.2026 | 260.69 | -4.63% | 0 | 0 | ||||||||||
| 30.9.2026 | 273.35 | -0.97% | 0 | 0 | ||||||||||
| 29.9.2026 | 276.03 | +0.86% | 0 | 0 | ||||||||||
| 28.9.2026 | ||||||||||||||
| ||||||||||||||
