EB EGB TL10 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.04.2024 | 74.20 |
| First price | 09.09.2020 | 14.03 |
| Historic min | 15.10.2020 | 5.96 |
| Historic max | 10.04.2024 | 75.42 |
| Total volume | 16 131 647.96 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | 74.20 | +1.34% | 0 | 0 | ||||||||||
| 18.4.2024 | 73.22 | +2.18% | 0 | 0 | ||||||||||
| 17.4.2024 | 71.66 | +0.90% | 0 | 0 | ||||||||||
| 16.4.2024 | 71.02 | -2.20% | 0 | 0 | ||||||||||
| 15.4.2024 | 72.62 | -0.83% | 0 | 0 | ||||||||||
| 12.4.2024 | 73.23 | -0.27% | 0 | 0 | ||||||||||
| 11.4.2024 | 73.43 | -2.64% | 0 | 0 | ||||||||||
| 10.4.2024 | 75.42 | +2.11% | 0 | 0 | ||||||||||
| 9.4.2024 | 73.86 | +0.34% | 0 | 0 | ||||||||||
| 8.4.2024 | 73.61 | +2.65% | 0 | 0 | ||||||||||
| 5.4.2024 | 71.71 | -1.67% | 0 | 0 | ||||||||||
| 4.4.2024 | 72.93 | +1.53% | 0 | 0 | ||||||||||
| 3.4.2024 | 71.83 | +0.01% | 0 | 0 | ||||||||||
| 2.4.2024 | 71.82 | +2.18% | 0 | 0 | ||||||||||
| 28.3.2024 | 70.29 | +1.71% | 0 | 0 | ||||||||||
| 27.3.2024 | 69.11 | +2.22% | 0 | 0 | ||||||||||
| 26.3.2024 | 67.61 | -0.15% | 0 | 0 | ||||||||||
| 25.3.2024 | 67.71 | +0.04% | 0 | 0 | ||||||||||
| 22.3.2024 | 67.68 | +1.45% | 0 | 0 | ||||||||||
| 21.3.2024 | 66.71 | +1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
