EB EGB TL10 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL10
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 90.67 |
First price | 09.09.2020 | 14.03 |
Historic min | 15.10.2020 | 5.96 |
Historic max | 26.07.2024 | 90.67 |
Total volume | 16 131 732.09 |
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL10 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 90.67 | +0.70% | 0 | 0 | ||||||||||
25.7.2024 | 90.04 | +0.21% | 0 | 0 | ||||||||||
24.7.2024 | 89.85 | +0.63% | 0 | 0 | ||||||||||
23.7.2024 | 89.29 | +0.26% | 0 | 0 | ||||||||||
22.7.2024 | 89.06 | +0.67% | 0 | 0 | ||||||||||
19.7.2024 | 88.47 | +0.42% | 0 | 0 | ||||||||||
18.7.2024 | 88.10 | -1.19% | 0 | 0 | ||||||||||
17.7.2024 | 89.16 | +0.24% | 0 | 0 | ||||||||||
16.7.2024 | 88.95 | +0.51% | 0 | 0 | ||||||||||
15.7.2024 | 88.50 | +0.18% | 0 | 0 | ||||||||||
12.7.2024 | 88.34 | +0.40% | 0 | 0 | ||||||||||
11.7.2024 | 87.99 | +2.09% | 0 | 0 | ||||||||||
10.7.2024 | 86.19 | +1.04% | 0 | 0 | ||||||||||
9.7.2024 | 85.30 | -2.28% | 0 | 0 | ||||||||||
8.7.2024 | 87.29 | +0.14% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 87.17 | +0.45% | 0 | 0 | ||||||||||
3.7.2024 | 86.78 | +2.54% | 0 | 0 | ||||||||||
2.7.2024 | 84.63 | +1.05% | 84 | 1 | ||||||||||
1.7.2024 | 83.75 | +3.00% | 0 | 0 | ||||||||||
|