EB EGB TL12 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.02.2022 | 10.25 |
| First price | 17.01.2022 | 28.18 |
| Historic min | 23.02.2022 | 10.25 |
| Historic max | 18.01.2022 | 29.32 |
| Total volume | 23 760.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.2022 | 10.25 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2022 | 10.25 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2022 | 10.25 | -17.47% | 23 760 | 2 000 | ||||||||||
| 22.2.2022 | 12.42 | -19.40% | 0 | 0 | ||||||||||
| 21.2.2022 | 15.41 | -17.64% | 0 | 0 | ||||||||||
| 18.2.2022 | 18.71 | -2.55% | 0 | 0 | ||||||||||
| 17.2.2022 | 19.20 | -12.77% | 0 | 0 | ||||||||||
| 16.2.2022 | 22.01 | -5.54% | 0 | 0 | ||||||||||
| 15.2.2022 | 23.30 | +6.93% | 0 | 0 | ||||||||||
| 14.2.2022 | 21.79 | -14.58% | 0 | 0 | ||||||||||
| 11.2.2022 | 25.51 | -10.59% | 0 | 0 | ||||||||||
| 10.2.2022 | 28.53 | +1.67% | 0 | 0 | ||||||||||
| 9.2.2022 | 28.06 | +6.49% | 0 | 0 | ||||||||||
| 8.2.2022 | 26.35 | +10.71% | 0 | 0 | ||||||||||
| 7.2.2022 | 23.80 | +1.36% | 0 | 0 | ||||||||||
| 4.2.2022 | 23.48 | -4.48% | 0 | 0 | ||||||||||
| 3.2.2022 | 24.58 | +1.49% | 0 | 0 | ||||||||||
| 2.2.2022 | 24.22 | +13.50% | 0 | 0 | ||||||||||
| 1.2.2022 | 21.34 | +6.01% | 0 | 0 | ||||||||||
| 31.1.2022 | 20.13 | -1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
