EB EGB TL12 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.2.2022	10.25	0.00%	0	0
24.2.2022	10.25	0.00%	0	0
23.2.2022	10.25	-17.47%	23 760	2 000
22.2.2022	12.42	-19.40%	0	0
21.2.2022	15.41	-17.64%	0	0
18.2.2022	18.71	-2.55%	0	0
17.2.2022	19.20	-12.77%	0	0
16.2.2022	22.01	-5.54%	0	0
15.2.2022	23.30	+6.93%	0	0
14.2.2022	21.79	-14.58%	0	0
11.2.2022	25.51	-10.59%	0	0
10.2.2022	28.53	+1.67%	0	0
9.2.2022	28.06	+6.49%	0	0
8.2.2022	26.35	+10.71%	0	0
7.2.2022	23.80	+1.36%	0	0
4.2.2022	23.48	-4.48%	0	0
3.2.2022	24.58	+1.49%	0	0
2.2.2022	24.22	+13.50%	0	0
1.2.2022	21.34	+6.01%	0	0
31.1.2022	20.13	-1.42%	0	0
28.1.2022	20.42	-8.59%	0	0
27.1.2022	22.34	-1.02%	0	0
26.1.2022	22.57	+15.86%	0	0
25.1.2022	19.48	+9.75%	0	0
24.1.2022	17.75	-21.15%	0	0
21.1.2022	22.51	-9.63%	0	0
20.1.2022	24.91	-5.61%	0	0
19.1.2022	26.39	-9.99%	0	0
18.1.2022	29.32	+4.05%	0	0
17.1.2022	28.18	0.00%	0	0