Share EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:04 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 68.18 | ||||
| BCP | 6, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:29:50 | - | - | Off | - | |||||
| BCP | 6, 16:29:30 | 10000 | 67.73 | 67.89 | 10000 | - | ||||
| BCP | 6, 16:29:21 | 10000 | 67.76 | 67.91 | 10000 | - | ||||
| BCP | 6, 16:28:51 | 10000 | 67.76 | 67.92 | 10000 | - | ||||
| BCP | 6, 16:28:34 | 10000 | 67.76 | 67.91 | 10000 | - | ||||
| BCP | 6, 16:28:33 | 10000 | 67.78 | 67.94 | 10000 | - | ||||
| BCP | 6, 16:28:29 | 10000 | 67.76 | 67.91 | 10000 | - | ||||
| BCP | 6, 16:28:27 | 10000 | 67.78 | 67.94 | 10000 | 0 | 0.00 | |||
| BCP | 6, 16:28:21 | 10000 | 67.81 | 67.96 | 10000 | - | ||||
| BCP | 6, 16:28:15 | 10000 | 67.81 | 67.97 | 10000 | - | ||||
| BCP | 6, 16:28:14 | 10000 | 67.79 | 67.94 | 10000 | - | ||||
| BCP | 6, 16:28:12 | 10000 | 67.81 | 67.97 | 10000 | - | ||||
| BCP | 6, 16:28:12 | 10000 | 67.79 | 67.94 | 10000 | - | ||||
| BCP | 6, 16:27:50 | 10000 | 67.81 | 67.97 | 10000 | - | ||||
| BCP | 6, 16:27:40 | 10000 | 67.84 | 67.99 | 10000 | - | ||||
| BCP | 6, 16:27:27 | 10000 | 67.86 | 68.02 | 10000 | - | ||||
| BCP | 6, 16:27:21 | 10000 | 67.89 | 68.04 | 10000 | - | ||||
| BCP | 6, 16:27:03 | 10000 | 67.89 | 68.05 | 10000 | - | ||||
| BCP | 6, 16:26:51 | 10000 | 67.87 | 68.02 | 10000 | - | ||||
| BCP | 6, 16:26:26 | 10000 | 67.86 | 68.02 | 10000 | - | ||||
| BCP | 6, 16:26:25 | 10000 | 67.91 | 68.07 | 10000 | - | ||||
| BCP | 6, 16:26:23 | 10000 | 67.94 | 68.09 | 10000 | - | ||||
| BCP | 6, 16:25:51 | 10000 | 67.99 | 68.14 | 10000 | - | ||||
| BCP | 6, 16:25:47 | 10000 | 68.00 | 68.15 | 10000 | - | ||||
| BCP | 6, 16:25:47 | 10000 | 68.02 | 68.18 | 10000 | - | ||||
| BCP | 6, 16:25:21 | 10000 | 68.07 | 68.23 | 10000 | - | ||||
| BCP | 6, 16:25:03 | 10000 | 68.09 | 68.25 | 10000 | - | ||||
| BCP | 6, 16:25:02 | 10000 | 68.12 | 68.27 | 10000 | - | ||||
| BCP | 6, 16:24:55 | 10000 | 68.14 | 68.30 | 10000 | - | ||||
| BCP | 6, 16:24:55 | 10000 | 68.09 | 68.25 | 10000 | - | ||||
| BCP | 6, 16:24:26 | 10000 | 68.12 | 68.27 | 10000 | - | ||||
| BCP | 6, 16:24:24 | 10000 | 68.19 | 68.35 | 10000 | - | ||||
| BCP | 6, 16:24:21 | 10000 | 68.22 | 68.37 | 10000 | - | ||||
| BCP | 6, 16:24:14 | 10000 | 68.21 | 68.37 | 10000 | - | ||||
| BCP | 6, 16:24:10 | 10000 | 68.19 | 68.34 | 10000 | - | ||||
| BCP | 6, 16:24:06 | 10000 | 68.21 | 68.37 | 10000 | - | ||||
| BCP | 6, 16:24:04 | 10000 | 68.24 | 68.39 | 10000 | - | ||||
| BCP | 6, 16:24:04 | 10000 | 68.21 | 68.37 | 10000 | - | ||||
| BCP | 6, 16:23:51 | 10000 | 68.26 | 68.42 | 10000 | - | ||||
| BCP | 6, 16:23:21 | 10000 | 68.24 | 68.39 | 10000 | - | ||||
| BCP | 6, 16:23:15 | 10000 | 68.24 | 68.40 | 10000 | - | ||||
| BCP | 6, 16:23:14 | 10000 | 68.22 | 68.37 | 10000 | - | ||||
| BCP | 6, 16:23:04 | 10000 | 68.14 | 68.30 | 10000 | - | ||||
| BCP | 6, 16:22:51 | 10000 | 68.09 | 68.25 | 10000 | - | ||||
| BCP | 6, 16:21:49 | 10000 | 68.09 | 68.24 | 10000 | - | ||||
| ||||||||||
