Share EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  19.7.2024  18.7.2024  17.7.2024  16.7.2024  15.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 19, 18:30:05 - - Closed    -
BCP 19, 17:00:00 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  0  65.12
BCP 19, 16:30:00 - - Off  0  0.00
BCP 19, 16:30:00 - - Closed    -
BCP 19, 16:29:50 - - Off    -
BCP 19, 16:29:19 10000 64.78 64.93 10000    -
BCP 19, 16:28:19 10000 64.78 64.94 10000    -
BCP 19, 16:28:10 10000 64.79 64.95 10000    -
BCP 19, 16:28:09 10000 64.82 64.97 10000    -
BCP 19, 16:28:06 10000 64.81 64.96 10000    -
BCP 19, 16:27:22 10000 64.78 64.94 10000    -
BCP 19, 16:27:20 10000 64.76 64.91 10000    -
BCP 19, 16:27:18 10000 64.78 64.94 10000    -
BCP 19, 16:27:14 10000 64.81 64.96 10000    -
BCP 19, 16:27:13 10000 64.78 64.94 10000    -
BCP 19, 16:26:55 10000 64.83 64.99 10000    -
BCP 19, 16:26:19 10000 64.86 65.01 10000    -
BCP 19, 16:26:07 10000 64.87 65.03 10000    -
BCP 19, 16:25:49 10000 64.90 65.05 10000    -
BCP 19, 16:25:19 10000 64.89 65.04 10000    -
BCP 19, 16:25:16 10000 64.89 65.05 10000    -
BCP 19, 16:25:00 10000 64.87 65.02 10000    -
BCP 19, 16:24:19 10000 64.89 65.05 10000    -
BCP 19, 16:24:06 10000 64.90 65.05 10000    -
BCP 19, 16:23:27 10000 64.87 65.03 10000    -
BCP 19, 16:22:56 10000 64.87 65.02 10000    -
BCP 19, 16:22:49 10000 64.89 65.05 10000    -
BCP 19, 16:22:34 10000 64.90 65.05 10000    -
BCP 19, 16:22:17 10000 64.89 65.05 10000    -
BCP 19, 16:21:49 10000 64.87 65.02 10000    -
BCP 19, 16:21:23 10000 64.86 65.02 10000    -
BCP 19, 16:21:21 10000 64.89 65.05 10000    -
BCP 19, 16:21:20 10000 64.84 64.99 10000    -
BCP 19, 16:21:19 10000 64.89 65.05 10000    -
BCP 19, 16:21:17 10000 64.90 65.05 10000    -
BCP 19, 16:20:49 10000 64.95 65.10 10000    -
BCP 19, 16:20:19 10000 64.94 65.10 10000    -
BCP 19, 16:19:49 10000 64.94 65.09 10000    -
BCP 19, 16:19:19 10000 64.94 65.10 10000    -
BCP 19, 16:19:02 10000 64.94 65.09 10000    -
BCP 19, 16:18:49 10000 64.99 65.14 10000    -
BCP 19, 16:18:36 10000 64.99 65.15 10000    -
BCP 19, 16:18:35 10000 65.02 65.17 10000    -
BCP 19, 16:18:19 10000 65.04 65.20 10000    -
BCP 19, 16:17:49 10000 65.04 65.19 10000    -
BCP 19, 16:17:19 10000 65.04 65.20 10000    -
BCP 19, 16:17:02 10000 65.04 65.19 10000    -
BCP 19, 16:17:00 10000 65.06 65.22 10000  0  0.00
BCP 19, 16:16:59 10000 65.09 65.24 10000    -
  << First 20   Next 50 > 
Zobrazit sloupec