Share EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 92.91 | ||||
| BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:29:50 | 65 | 76.00 | - | - | |||||
| BCP | 20, 16:29:47 | 10000 | 93.12 | 93.27 | 10000 | - | ||||
| BCP | 20, 16:29:34 | 10000 | 93.12 | 93.28 | 10000 | - | ||||
| BCP | 20, 16:29:23 | 10000 | 93.07 | 93.23 | 10000 | - | ||||
| BCP | 20, 16:29:17 | 10000 | 93.02 | 93.18 | 10000 | - | ||||
| BCP | 20, 16:29:06 | 10000 | 93.01 | 93.17 | 10000 | - | ||||
| BCP | 20, 16:29:04 | 10000 | 92.96 | 93.12 | 10000 | - | ||||
| BCP | 20, 16:28:50 | 10000 | 93.01 | 93.17 | 10000 | - | ||||
| BCP | 20, 16:28:47 | 10000 | 93.06 | 93.22 | 10000 | - | ||||
| BCP | 20, 16:28:17 | 10000 | 93.07 | 93.23 | 10000 | - | ||||
| BCP | 20, 16:27:47 | 10000 | 93.06 | 93.22 | 10000 | - | ||||
| BCP | 20, 16:27:23 | 10000 | 93.06 | 93.21 | 10000 | - | ||||
| BCP | 20, 16:27:20 | 10000 | 93.01 | 93.16 | 10000 | - | ||||
| BCP | 20, 16:27:17 | 10000 | 92.96 | 93.11 | 10000 | - | ||||
| BCP | 20, 16:27:06 | 10000 | 92.97 | 93.13 | 10000 | - | ||||
| BCP | 20, 16:26:57 | 10000 | 92.87 | 93.03 | 10000 | - | ||||
| BCP | 20, 16:26:47 | 10000 | 92.97 | 93.13 | 10000 | - | ||||
| BCP | 20, 16:26:17 | 10000 | 92.99 | 93.15 | 10000 | - | ||||
| BCP | 20, 16:25:56 | 10000 | 92.99 | 93.14 | 10000 | - | ||||
| BCP | 20, 16:25:56 | 10000 | 93.04 | 93.19 | 10000 | - | ||||
| BCP | 20, 16:25:54 | 10000 | 93.09 | 93.24 | 10000 | - | ||||
| BCP | 20, 16:25:54 | 10000 | 93.04 | 93.19 | 10000 | 0 | 0.00 | |||
| BCP | 20, 16:25:53 | 10000 | 93.09 | 93.24 | 10000 | - | ||||
| BCP | 20, 16:25:53 | 10000 | 93.04 | 93.19 | 10000 | - | ||||
| BCP | 20, 16:25:47 | 10000 | 93.19 | 93.34 | 10000 | - | ||||
| BCP | 20, 16:25:44 | 10000 | 93.18 | 93.33 | 10000 | - | ||||
| BCP | 20, 16:25:43 | 10000 | 93.13 | 93.28 | 10000 | - | ||||
| BCP | 20, 16:25:32 | 10000 | 93.08 | 93.23 | 10000 | - | ||||
| BCP | 20, 16:25:27 | 10000 | 93.03 | 93.18 | 10000 | - | ||||
| BCP | 20, 16:25:21 | 10000 | 92.98 | 93.13 | 10000 | - | ||||
| BCP | 20, 16:25:17 | 10000 | 92.93 | 93.08 | 10000 | - | ||||
| BCP | 20, 16:25:05 | 10000 | 92.92 | 93.08 | 10000 | - | ||||
| BCP | 20, 16:24:47 | 10000 | 92.77 | 92.93 | 10000 | - | ||||
| BCP | 20, 16:24:17 | 10000 | 92.75 | 92.91 | 10000 | - | ||||
| BCP | 20, 16:24:02 | 10000 | 92.75 | 92.90 | 10000 | - | ||||
| BCP | 20, 16:23:47 | 10000 | 92.70 | 92.85 | 10000 | - | ||||
| BCP | 20, 16:23:17 | 10000 | 92.70 | 92.86 | 10000 | - | ||||
| BCP | 20, 16:23:14 | 10000 | 92.70 | 92.85 | 10000 | - | ||||
| BCP | 20, 16:23:12 | 10000 | 92.75 | 92.90 | 10000 | - | ||||
| BCP | 20, 16:22:54 | 10000 | 92.70 | 92.85 | 10000 | - | ||||
| BCP | 20, 16:22:47 | 10000 | 92.75 | 92.90 | 10000 | - | ||||
| BCP | 20, 16:22:38 | 10000 | 92.77 | 92.92 | 10000 | - | ||||
| BCP | 20, 16:22:28 | 10000 | 92.72 | 92.87 | 10000 | - | ||||
| BCP | 20, 16:22:17 | 10000 | 92.82 | 92.97 | 10000 | - | ||||
| BCP | 20, 16:21:47 | 10000 | 92.80 | 92.95 | 10000 | - | ||||
| ||||||||||
