Share EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:01 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 106.30 | ||||
| BCP | 12, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:30:00 | - | - | Closed | - | |||||
| BCP | 12, 16:29:50 | - | - | Off | - | |||||
| BCP | 12, 16:29:17 | 10000 | 107.49 | 107.64 | 10000 | - | ||||
| BCP | 12, 16:29:17 | 10000 | 107.44 | 107.59 | 10000 | - | ||||
| BCP | 12, 16:29:05 | 10000 | 107.39 | 107.54 | 10000 | - | ||||
| BCP | 12, 16:28:49 | 10000 | 107.34 | 107.49 | 10000 | - | ||||
| BCP | 12, 16:28:46 | 10000 | 107.33 | 107.49 | 10000 | - | ||||
| BCP | 12, 16:28:01 | 10000 | 107.28 | 107.44 | 10000 | - | ||||
| BCP | 12, 16:27:49 | 10000 | 107.33 | 107.49 | 10000 | - | ||||
| BCP | 12, 16:27:38 | 10000 | 107.34 | 107.49 | 10000 | - | ||||
| BCP | 12, 16:27:19 | 10000 | 107.29 | 107.44 | 10000 | - | ||||
| BCP | 12, 16:26:56 | 10000 | 107.28 | 107.43 | 10000 | - | ||||
| BCP | 12, 16:26:49 | 10000 | 107.18 | 107.33 | 10000 | - | ||||
| BCP | 12, 16:26:36 | 10000 | 107.18 | 107.34 | 10000 | - | ||||
| BCP | 12, 16:26:20 | 10000 | 107.13 | 107.29 | 10000 | - | ||||
| BCP | 12, 16:25:59 | 10000 | 107.08 | 107.24 | 10000 | - | ||||
| BCP | 12, 16:25:53 | 10000 | 106.93 | 107.09 | 10000 | - | ||||
| BCP | 12, 16:25:52 | 10000 | 107.03 | 107.19 | 10000 | - | ||||
| BCP | 12, 16:25:49 | 10000 | 106.98 | 107.14 | 10000 | - | ||||
| BCP | 12, 16:25:19 | 10000 | 106.99 | 107.15 | 10000 | - | ||||
| BCP | 12, 16:25:16 | 10000 | 106.99 | 107.14 | 10000 | - | ||||
| BCP | 12, 16:25:05 | 10000 | 106.89 | 107.04 | 10000 | - | ||||
| BCP | 12, 16:24:57 | 10000 | 106.84 | 106.99 | 10000 | - | ||||
| BCP | 12, 16:24:56 | 10000 | 106.89 | 107.04 | 10000 | - | ||||
| BCP | 12, 16:24:54 | 10000 | 106.79 | 106.94 | 10000 | - | ||||
| BCP | 12, 16:24:53 | 10000 | 106.84 | 106.99 | 10000 | - | ||||
| BCP | 12, 16:24:52 | 10000 | 106.89 | 107.04 | 10000 | - | ||||
| BCP | 12, 16:24:49 | 10000 | 107.04 | 107.19 | 10000 | - | ||||
| BCP | 12, 16:24:19 | 10000 | 107.04 | 107.20 | 10000 | - | ||||
| BCP | 12, 16:24:08 | 10000 | 107.06 | 107.21 | 10000 | - | ||||
| BCP | 12, 16:23:49 | 10000 | 107.01 | 107.16 | 10000 | - | ||||
| BCP | 12, 16:23:19 | 10000 | 107.00 | 107.15 | 10000 | - | ||||
| BCP | 12, 16:23:15 | 10000 | 106.99 | 107.14 | 10000 | - | ||||
| BCP | 12, 16:22:49 | 10000 | 106.89 | 107.04 | 10000 | - | ||||
| BCP | 12, 16:22:41 | 10000 | 106.91 | 107.06 | 10000 | - | ||||
| BCP | 12, 16:21:49 | 10000 | 106.76 | 106.91 | 10000 | - | ||||
| BCP | 12, 16:21:19 | 10000 | 106.73 | 106.88 | 10000 | - | ||||
| BCP | 12, 16:20:52 | 10000 | 106.74 | 106.89 | 10000 | - | ||||
| BCP | 12, 16:20:49 | 10000 | 106.79 | 106.94 | 10000 | - | ||||
| BCP | 12, 16:20:19 | 10000 | 106.69 | 106.85 | 10000 | - | ||||
| BCP | 12, 16:20:19 | 10000 | 106.68 | 106.83 | 10000 | - | ||||
| BCP | 12, 16:20:01 | 10000 | 106.63 | 106.78 | 10000 | - | ||||
| BCP | 12, 16:19:49 | 10000 | 106.68 | 106.83 | 10000 | - | ||||
| BCP | 12, 16:19:30 | 10000 | 106.69 | 106.84 | 10000 | - | ||||
| BCP | 12, 16:19:19 | 10000 | 106.74 | 106.89 | 10000 | - | ||||
| BCP | 12, 16:19:01 | 10000 | 106.74 | 106.90 | 10000 | - | ||||
| ||||||||||
