Share EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.10.2024  18.10.2024  17.10.2024  16.10.2024  15.10.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	22, 02:05:19		-	-		Closed		-
BCP	22, 02:05:19		-	-		Off	0	0.00
Bloky BCP	21, 18:30:04		-	-		Closed		-
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	0	72.57
BCP	21, 16:30:00		-	-		Off	0	0.00
BCP	21, 16:30:00		-	-		Closed		-
BCP	21, 16:29:50		-	-		Off		-
BCP	21, 16:29:46	10000	72.10	72.25	10000			-
BCP	21, 16:29:16	10000	72.10	72.26	10000			-
BCP	21, 16:28:46	10000	72.10	72.25	10000			-
BCP	21, 16:28:16	10000	72.11	72.26	10000			-
BCP	21, 16:28:14	10000	72.10	72.25	10000			-
BCP	21, 16:28:09	10000	72.07	72.23	10000			-
BCP	21, 16:28:04	10000	72.10	72.25	10000			-
BCP	21, 16:27:54	10000	72.07	72.23	10000			-
BCP	21, 16:27:02	10000	72.10	72.25	10000			-
BCP	21, 16:27:01	10000	72.12	72.28	10000			-
BCP	21, 16:26:46	10000	72.15	72.30	10000			-
BCP	21, 16:26:25	10000	72.16	72.31	10000			-
BCP	21, 16:25:46	10000	72.14	72.30	10000			-
BCP	21, 16:25:39	10000	72.15	72.30	10000			-
BCP	21, 16:25:33	10000	72.17	72.33	10000			-
BCP	21, 16:25:27	10000	72.20	72.35	10000			-
BCP	21, 16:25:23	10000	72.25	72.41	10000			-
BCP	21, 16:25:16	10000	72.22	72.38	10000			-
BCP	21, 16:25:13	10000	72.22	72.37	10000			-
BCP	21, 16:25:02	10000	72.27	72.42	10000			-
BCP	21, 16:24:46	10000	72.29	72.45	10000			-
BCP	21, 16:24:16	10000	72.35	72.50	10000			-
BCP	21, 16:23:52	10000	72.36	72.51	10000			-
BCP	21, 16:23:47	10000	72.33	72.49	10000			-
BCP	21, 16:23:39	10000	72.33	72.48	10000			-
BCP	21, 16:23:38	10000	72.32	72.48	10000			-
BCP	21, 16:23:36	10000	72.37	72.53	10000			-
BCP	21, 16:23:34	10000	72.35	72.50	10000			-
BCP	21, 16:22:46	10000	72.37	72.53	10000			-
BCP	21, 16:22:31	10000	72.39	72.54	10000			-
BCP	21, 16:22:16	10000	72.44	72.59	10000			-
BCP	21, 16:21:46	10000	72.42	72.58	10000			-
BCP	21, 16:21:40	10000	72.38	72.53	10000			-
BCP	21, 16:21:16	10000	72.43	72.58	10000			-
BCP	21, 16:20:46	10000	72.42	72.58	10000			-
BCP	21, 16:19:46	10000	72.44	72.59	10000			-
BCP	21, 16:19:16	10000	72.43	72.59	10000			-
BCP	21, 16:19:08	10000	72.42	72.57	10000			-
BCP	21, 16:18:50	10000	72.47	72.62	10000			-
BCP	21, 16:18:46	10000	72.52	72.67	10000			-
BCP	21, 16:18:31	10000	72.54	72.69	10000			-
BCP	21, 16:18:16	10000	72.59	72.74	10000			-
<< First 20    Next 50 >