EB EGB TL14 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL14
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.05.2024 | 56.38 |
| First price | 12.12.2022 | 15.24 |
| Historic min | 24.03.2023 | 14.14 |
| Historic max | 02.05.2024 | 56.38 |
| Total volume | 7 036 768.64 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL14 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2024 | 56.38 | +4.83% | 0 | 0 | ||||||||||
| 30.4.2024 | 53.78 | -0.15% | 0 | 0 | ||||||||||
| 29.4.2024 | 53.86 | -2.04% | 0 | 0 | ||||||||||
| 26.4.2024 | 54.98 | +0.40% | 4 151 | 75 | ||||||||||
| 25.4.2024 | 54.76 | -0.53% | 0 | 0 | ||||||||||
| 24.4.2024 | 55.05 | +0.86% | 0 | 0 | ||||||||||
| 23.4.2024 | 54.58 | +3.20% | 0 | 0 | ||||||||||
| 22.4.2024 | 52.89 | +3.24% | 616 | 12 | ||||||||||
| 19.4.2024 | 51.23 | +1.95% | 0 | 0 | ||||||||||
| 18.4.2024 | 50.25 | +3.16% | 4 983 | 100 | ||||||||||
| 17.4.2024 | 48.71 | +1.39% | 0 | 0 | ||||||||||
| 16.4.2024 | 48.04 | -3.07% | 0 | 0 | ||||||||||
| 15.4.2024 | 49.56 | -1.24% | 52 756 | 1 060 | ||||||||||
| 12.4.2024 | 50.18 | -0.42% | 0 | 0 | ||||||||||
| 11.4.2024 | 50.39 | -3.71% | 1 020 | 20 | ||||||||||
| 10.4.2024 | 52.33 | +3.03% | 0 | 0 | ||||||||||
| 9.4.2024 | 50.79 | +0.42% | 0 | 0 | ||||||||||
| 8.4.2024 | 50.58 | +3.71% | 0 | 0 | ||||||||||
| 5.4.2024 | 48.77 | -2.46% | 5 851 | 121 | ||||||||||
| 4.4.2024 | 50.00 | +2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
