EB EGB TL14 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL14
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.02.2025 | 111.47 |
| First price | 12.12.2022 | 15.24 |
| Historic min | 24.03.2023 | 14.14 |
| Historic max | 14.02.2025 | 111.47 |
| Total volume | 7 452 031.39 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL14 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2025 | 111.47 | +0.40% | 0 | 0 | ||||||||||
| 13.2.2025 | 111.03 | +4.48% | 0 | 0 | ||||||||||
| 12.2.2025 | 106.27 | +2.70% | 0 | 0 | ||||||||||
| 11.2.2025 | 103.48 | +2.60% | 0 | 0 | ||||||||||
| 10.2.2025 | 100.86 | +0.34% | 0 | 0 | ||||||||||
| 7.2.2025 | 100.52 | -1.99% | 0 | 0 | ||||||||||
| 6.2.2025 | 102.56 | +9.75% | 0 | 0 | ||||||||||
| 5.2.2025 | 93.45 | -1.63% | 0 | 0 | ||||||||||
| 4.2.2025 | 95.00 | +3.83% | 0 | 0 | ||||||||||
| 3.2.2025 | 91.50 | -4.21% | 0 | 0 | ||||||||||
| 31.1.2025 | 95.52 | -2.73% | 0 | 0 | ||||||||||
| 30.1.2025 | 98.20 | -0.54% | 0 | 0 | ||||||||||
| 29.1.2025 | 98.73 | -1.24% | 95 864 | 979 | ||||||||||
| 28.1.2025 | 99.97 | -1.58% | 0 | 0 | ||||||||||
| 27.1.2025 | 101.57 | -0.99% | 2 999 | 30 | ||||||||||
| 24.1.2025 | 102.59 | +1.82% | 20 594 | 200 | ||||||||||
| 23.1.2025 | 100.76 | +0.35% | 0 | 0 | ||||||||||
| 22.1.2025 | 100.41 | +0.06% | 0 | 0 | ||||||||||
| 21.1.2025 | 100.35 | -0.54% | 10 000 | 100 | ||||||||||
| 20.1.2025 | 100.89 | +1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
