EB EGB TL14 - Prague Stock Exchange price chart

2022 2023 2024 Interactive

Short and summary info about EB EGB TL14

The Prague Stock Exchange
Last price19.07.202465.12
First price12.12.202215.24
Historic min24.03.202314.14
Historic max17.07.202465.75
Total volume7 049 319.36
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.7.202465.12+0.60%00
18.7.202464.73-1.55%00
17.7.202465.75+0.37%00
16.7.202465.51+0.80%00
15.7.202464.99+0.09%00
12.7.202464.93+0.60%00
11.7.202464.54+2.89%00
10.7.202462.73+1.19%00
9.7.202461.99-3.22%00
8.7.202464.05+0.13%00
5.7.2024
4.7.202463.97+0.63%00
3.7.202463.57+3.55%00
2.7.202461.39+1.35%00
1.7.202460.57+4.02%00
28.6.202458.23+0.95%00
27.6.202457.68+0.73%00
26.6.202457.26-0.09%00
25.6.202457.31-0.12%00
24.6.202457.38+2.61%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec