EB EGB TL14 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL14
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2024 | 72.57 |
| First price | 12.12.2022 | 15.24 |
| Historic min | 24.03.2023 | 14.14 |
| Historic max | 18.10.2024 | 73.59 |
| Total volume | 7 084 171.26 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL14 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2024 | ||||||||||||||
| 21.10.2024 | 72.57 | -1.39% | 0 | 0 | ||||||||||
| 18.10.2024 | 73.59 | +1.73% | 0 | 0 | ||||||||||
| 17.10.2024 | 72.34 | -1.39% | 0 | 0 | ||||||||||
| 16.10.2024 | 73.36 | +2.66% | 0 | 0 | ||||||||||
| 15.10.2024 | 71.46 | +0.58% | 0 | 0 | ||||||||||
| 14.10.2024 | 71.05 | +0.48% | 0 | 0 | ||||||||||
| 11.10.2024 | 70.71 | +0.37% | 0 | 0 | ||||||||||
| 10.10.2024 | 70.45 | +2.43% | 0 | 0 | ||||||||||
| 9.10.2024 | 68.78 | -0.19% | 0 | 0 | ||||||||||
| 8.10.2024 | 68.91 | -1.02% | 0 | 0 | ||||||||||
| 7.10.2024 | 69.62 | +0.96% | 0 | 0 | ||||||||||
| 4.10.2024 | 68.96 | +0.09% | 0 | 0 | ||||||||||
| 3.10.2024 | 68.90 | -0.14% | 0 | 0 | ||||||||||
| 2.10.2024 | 69.00 | -0.78% | 0 | 0 | ||||||||||
| 1.10.2024 | 69.54 | -0.69% | 0 | 0 | ||||||||||
| 30.9.2024 | 70.02 | +0.29% | 0 | 0 | ||||||||||
| 27.9.2024 | 69.82 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2024 | 69.82 | +3.50% | 34 300 | 490 | ||||||||||
| 25.9.2024 | 67.46 | +1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
