EB EGB TL14 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL14
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 92.91 |
| First price | 12.12.2022 | 15.24 |
| Historic min | 24.03.2023 | 14.14 |
| Historic max | 18.12.2024 | 94.31 |
| Total volume | 7 316 390.56 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL14 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 92.91 | -1.13% | 0 | 0 | ||||||||||
| 19.12.2024 | 93.97 | -0.36% | 0 | 0 | ||||||||||
| 18.12.2024 | 94.31 | +2.03% | 935 | 10 | ||||||||||
| 17.12.2024 | 92.43 | -1.09% | 0 | 0 | ||||||||||
| 16.12.2024 | 93.45 | +0.98% | 0 | 0 | ||||||||||
| 13.12.2024 | 92.54 | +2.50% | 0 | 0 | ||||||||||
| 12.12.2024 | 90.28 | +5.14% | 0 | 0 | ||||||||||
| 11.12.2024 | 85.87 | +1.41% | 0 | 0 | ||||||||||
| 10.12.2024 | 84.68 | +2.04% | 168 221 | 1 980 | ||||||||||
| 9.12.2024 | 82.99 | +0.62% | 0 | 0 | ||||||||||
| 6.12.2024 | 82.48 | +0.54% | 0 | 0 | ||||||||||
| 5.12.2024 | 82.04 | +3.08% | 0 | 0 | ||||||||||
| 4.12.2024 | 79.59 | -0.06% | 0 | 0 | ||||||||||
| 3.12.2024 | 79.64 | +3.20% | 0 | 0 | ||||||||||
| 2.12.2024 | 77.17 | +2.36% | 0 | 0 | ||||||||||
| 29.11.2024 | 75.39 | -0.40% | 0 | 0 | ||||||||||
| 28.11.2024 | 75.69 | +0.68% | 0 | 0 | ||||||||||
| 27.11.2024 | 75.18 | -1.31% | 0 | 0 | ||||||||||
| 26.11.2024 | 76.18 | +0.75% | 0 | 0 | ||||||||||
| 25.11.2024 | 75.61 | -2.10% | 0 | 0 | ||||||||||
| ||||||||||||||
