Share EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 64.98 | ||||
| BCP | 14, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:29:50 | - | - | Off | - | |||||
| BCP | 14, 16:29:48 | 10000 | 64.65 | 64.80 | 10000 | - | ||||
| BCP | 14, 16:29:18 | 10000 | 64.66 | 64.81 | 10000 | - | ||||
| BCP | 14, 16:28:30 | 10000 | 64.66 | 64.82 | 10000 | - | ||||
| BCP | 14, 16:28:18 | 10000 | 64.71 | 64.87 | 10000 | - | ||||
| BCP | 14, 16:27:25 | 10000 | 64.69 | 64.85 | 10000 | - | ||||
| BCP | 14, 16:27:18 | 10000 | 64.74 | 64.90 | 10000 | - | ||||
| BCP | 14, 16:26:18 | 10000 | 64.74 | 64.89 | 10000 | - | ||||
| BCP | 14, 16:26:08 | 10000 | 64.73 | 64.88 | 10000 | - | ||||
| BCP | 14, 16:25:35 | 10000 | 64.78 | 64.93 | 10000 | - | ||||
| BCP | 14, 16:25:18 | 10000 | 64.83 | 64.98 | 10000 | - | ||||
| BCP | 14, 16:24:18 | 10000 | 64.83 | 64.99 | 10000 | - | ||||
| BCP | 14, 16:23:48 | 10000 | 64.83 | 64.98 | 10000 | - | ||||
| BCP | 14, 16:23:18 | 10000 | 64.84 | 65.00 | 10000 | - | ||||
| BCP | 14, 16:23:03 | 10000 | 64.85 | 65.00 | 10000 | - | ||||
| BCP | 14, 16:23:01 | 10000 | 64.90 | 65.05 | 10000 | - | ||||
| BCP | 14, 16:23:01 | 10000 | 64.95 | 65.10 | 10000 | - | ||||
| BCP | 14, 16:22:48 | 10000 | 65.05 | 65.21 | 10000 | - | ||||
| BCP | 14, 16:22:18 | 10000 | 65.04 | 65.20 | 10000 | - | ||||
| BCP | 14, 16:21:48 | 10000 | 65.05 | 65.21 | 10000 | - | ||||
| BCP | 14, 16:21:18 | 10000 | 65.05 | 65.20 | 10000 | 0 | 0.00 | |||
| BCP | 14, 16:20:48 | 10000 | 65.05 | 65.21 | 10000 | - | ||||
| BCP | 14, 16:20:38 | 10000 | 65.05 | 65.20 | 10000 | - | ||||
| BCP | 14, 16:20:18 | 10000 | 65.10 | 65.25 | 10000 | - | ||||
| BCP | 14, 16:20:01 | 10000 | 65.10 | 65.26 | 10000 | - | ||||
| BCP | 14, 16:19:58 | 10000 | 65.20 | 65.36 | 10000 | - | ||||
| BCP | 14, 16:19:48 | 10000 | 65.15 | 65.31 | 10000 | - | ||||
| BCP | 14, 16:19:48 | 10000 | 65.15 | 65.30 | 10000 | - | ||||
| BCP | 14, 16:19:47 | 10000 | 65.20 | 65.35 | 10000 | - | ||||
| BCP | 14, 16:19:46 | 10000 | 65.15 | 65.30 | 10000 | - | ||||
| BCP | 14, 16:19:28 | 10000 | 65.20 | 65.35 | 10000 | - | ||||
| BCP | 14, 16:19:00 | 10000 | 65.15 | 65.30 | 10000 | - | ||||
| BCP | 14, 16:18:58 | 10000 | 65.20 | 65.35 | 10000 | - | ||||
| BCP | 14, 16:18:51 | 10000 | 65.15 | 65.30 | 10000 | - | ||||
| BCP | 14, 16:18:48 | 10000 | 65.20 | 65.35 | 10000 | - | ||||
| BCP | 14, 16:18:12 | 10000 | 65.15 | 65.30 | 10000 | - | ||||
| BCP | 14, 16:17:48 | 10000 | 65.10 | 65.25 | 10000 | - | ||||
| BCP | 14, 16:17:18 | 10000 | 65.09 | 65.25 | 10000 | - | ||||
| BCP | 14, 16:16:18 | 10000 | 65.10 | 65.25 | 10000 | - | ||||
| BCP | 14, 16:15:48 | 10000 | 65.09 | 65.25 | 10000 | - | ||||
| BCP | 14, 16:15:35 | 10000 | 65.09 | 65.24 | 10000 | - | ||||
| BCP | 14, 16:15:00 | - | Obchod | 0 | 64.98 | |||||
| BCP | 14, 16:14:43 | 10000 | 64.98 | 65.14 | 10000 | - | ||||
| BCP | 14, 16:14:18 | 10000 | 65.03 | 65.19 | 10000 | - | ||||
| BCP | 14, 16:13:53 | 10000 | 65.03 | 65.18 | 10000 | - | ||||
| ||||||||||
