Share EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 4.10.2024 3.10.2024 2.10.2024 1.10.2024 30.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:04 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 54.94 | ||||
| BCP | 4, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:30:00 | - | - | Closed | - | |||||
| BCP | 4, 16:29:50 | - | - | Off | - | |||||
| BCP | 4, 16:29:46 | 10000 | 54.90 | 55.06 | 10000 | - | ||||
| BCP | 4, 16:29:16 | 10000 | 54.91 | 55.06 | 10000 | - | ||||
| BCP | 4, 16:28:40 | 10000 | 54.91 | 55.07 | 10000 | - | ||||
| BCP | 4, 16:28:16 | 10000 | 54.89 | 55.04 | 10000 | - | ||||
| BCP | 4, 16:27:49 | 10000 | 54.87 | 55.03 | 10000 | - | ||||
| BCP | 4, 16:27:29 | 10000 | 54.90 | 55.05 | 10000 | - | ||||
| BCP | 4, 16:26:46 | 10000 | 54.85 | 55.00 | 10000 | - | ||||
| BCP | 4, 16:26:45 | 10000 | 54.87 | 55.03 | 10000 | - | ||||
| BCP | 4, 16:26:31 | 10000 | 54.95 | 55.11 | 10000 | - | ||||
| BCP | 4, 16:26:16 | 10000 | 54.98 | 55.13 | 10000 | - | ||||
| BCP | 4, 16:26:07 | 10000 | 54.97 | 55.12 | 10000 | - | ||||
| BCP | 4, 16:25:55 | 10000 | 54.99 | 55.15 | 10000 | - | ||||
| BCP | 4, 16:25:46 | 10000 | 54.97 | 55.12 | 10000 | - | ||||
| BCP | 4, 16:25:45 | 10000 | 54.98 | 55.13 | 10000 | - | ||||
| BCP | 4, 16:25:32 | 10000 | 55.00 | 55.16 | 10000 | - | ||||
| BCP | 4, 16:25:23 | 10000 | 54.98 | 55.13 | 10000 | - | ||||
| BCP | 4, 16:25:19 | 10000 | 54.97 | 55.12 | 10000 | - | ||||
| BCP | 4, 16:25:08 | 10000 | 54.99 | 55.15 | 10000 | - | ||||
| BCP | 4, 16:25:02 | 10000 | 55.00 | 55.16 | 10000 | - | ||||
| BCP | 4, 16:24:22 | 10000 | 54.98 | 55.13 | 10000 | - | ||||
| BCP | 4, 16:24:16 | 10000 | 55.00 | 55.16 | 10000 | - | ||||
| BCP | 4, 16:24:08 | 10000 | 55.00 | 55.15 | 10000 | - | ||||
| BCP | 4, 16:24:03 | 10000 | 54.97 | 55.13 | 10000 | - | ||||
| BCP | 4, 16:23:58 | 10000 | 54.95 | 55.10 | 10000 | - | ||||
| BCP | 4, 16:23:57 | 10000 | 54.97 | 55.13 | 10000 | - | ||||
| BCP | 4, 16:23:56 | 10000 | 54.92 | 55.08 | 10000 | - | ||||
| BCP | 4, 16:23:48 | 10000 | 54.90 | 55.05 | 10000 | - | ||||
| BCP | 4, 16:23:48 | 10000 | 54.87 | 55.02 | 10000 | - | ||||
| BCP | 4, 16:23:32 | 10000 | 54.90 | 55.05 | 10000 | - | ||||
| BCP | 4, 16:23:04 | 10000 | 54.92 | 55.08 | 10000 | - | ||||
| BCP | 4, 16:22:57 | 10000 | 54.95 | 55.10 | 10000 | - | ||||
| BCP | 4, 16:22:46 | 10000 | 54.97 | 55.13 | 10000 | - | ||||
| BCP | 4, 16:22:35 | 10000 | 54.98 | 55.13 | 10000 | - | ||||
| BCP | 4, 16:22:34 | 10000 | 54.95 | 55.11 | 10000 | - | ||||
| BCP | 4, 16:22:32 | 10000 | 55.03 | 55.18 | 10000 | - | ||||
| BCP | 4, 16:22:20 | 10000 | 55.00 | 55.16 | 10000 | - | ||||
| BCP | 4, 16:22:19 | 10000 | 54.95 | 55.11 | 10000 | - | ||||
| BCP | 4, 16:22:18 | 10000 | 54.98 | 55.13 | 10000 | - | ||||
| BCP | 4, 16:22:16 | 10000 | 55.00 | 55.16 | 10000 | - | ||||
| BCP | 4, 16:22:14 | 10000 | 54.98 | 55.13 | 10000 | - | ||||
| BCP | 4, 16:22:09 | 10000 | 54.95 | 55.11 | 10000 | - | ||||
| BCP | 4, 16:22:09 | 10000 | 54.98 | 55.13 | 10000 | - | ||||
| BCP | 4, 16:22:03 | 10000 | 55.00 | 55.16 | 10000 | - | ||||
| BCP | 4, 16:22:03 | 10000 | 54.98 | 55.13 | 10000 | - | ||||
| ||||||||||
