Share EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 43.93 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| BCP | 7, 16:29:19 | 10000 | 44.05 | 44.21 | 10000 | - | ||||
| BCP | 7, 16:28:49 | 10000 | 44.04 | 44.20 | 10000 | - | ||||
| BCP | 7, 16:28:19 | 10000 | 44.05 | 44.20 | 10000 | - | ||||
| BCP | 7, 16:27:50 | 10000 | 44.05 | 44.21 | 10000 | - | ||||
| BCP | 7, 16:27:49 | 10000 | 44.03 | 44.18 | 10000 | - | ||||
| BCP | 7, 16:27:45 | 10000 | 44.04 | 44.20 | 10000 | - | ||||
| BCP | 7, 16:27:19 | 10000 | 44.07 | 44.22 | 10000 | - | ||||
| BCP | 7, 16:26:49 | 10000 | 44.06 | 44.22 | 10000 | - | ||||
| BCP | 7, 16:26:22 | 10000 | 44.05 | 44.21 | 10000 | - | ||||
| BCP | 7, 16:26:19 | 10000 | 44.03 | 44.18 | 10000 | - | ||||
| BCP | 7, 16:25:19 | 10000 | 44.03 | 44.19 | 10000 | - | ||||
| BCP | 7, 16:24:55 | 10000 | 44.04 | 44.19 | 10000 | - | ||||
| BCP | 7, 16:24:46 | 10000 | 44.02 | 44.18 | 10000 | - | ||||
| BCP | 7, 16:24:19 | 10000 | 44.00 | 44.15 | 10000 | - | ||||
| BCP | 7, 16:23:22 | 10000 | 44.00 | 44.16 | 10000 | - | ||||
| BCP | 7, 16:23:19 | 10000 | 43.98 | 44.13 | 10000 | - | ||||
| BCP | 7, 16:22:58 | 10000 | 43.99 | 44.14 | 10000 | - | ||||
| BCP | 7, 16:22:53 | 10000 | 43.96 | 44.12 | 10000 | - | ||||
| BCP | 7, 16:22:49 | 10000 | 43.99 | 44.14 | 10000 | - | ||||
| BCP | 7, 16:22:42 | 10000 | 43.98 | 44.13 | 10000 | - | ||||
| BCP | 7, 16:22:34 | 10000 | 43.95 | 44.11 | 10000 | - | ||||
| BCP | 7, 16:22:24 | 10000 | 43.98 | 44.13 | 10000 | - | ||||
| BCP | 7, 16:22:24 | 10000 | 43.95 | 44.11 | 10000 | - | ||||
| BCP | 7, 16:22:19 | 10000 | 44.00 | 44.16 | 10000 | - | ||||
| BCP | 7, 16:21:49 | 10000 | 44.01 | 44.16 | 10000 | - | ||||
| BCP | 7, 16:21:46 | 10000 | 44.02 | 44.17 | 10000 | - | ||||
| BCP | 7, 16:21:40 | 10000 | 44.04 | 44.20 | 10000 | - | ||||
| BCP | 7, 16:21:19 | 10000 | 44.07 | 44.22 | 10000 | - | ||||
| BCP | 7, 16:21:00 | 10000 | 44.06 | 44.22 | 10000 | - | ||||
| BCP | 7, 16:20:49 | 10000 | 44.01 | 44.17 | 10000 | - | ||||
| BCP | 7, 16:20:27 | 10000 | 44.01 | 44.16 | 10000 | - | ||||
| BCP | 7, 16:20:18 | 10000 | 44.06 | 44.21 | 10000 | - | ||||
| BCP | 7, 16:19:49 | 10000 | 44.03 | 44.19 | 10000 | - | ||||
| BCP | 7, 16:19:19 | 10000 | 44.04 | 44.19 | 10000 | - | ||||
| BCP | 7, 16:19:17 | 10000 | 44.03 | 44.19 | 10000 | - | ||||
| BCP | 7, 16:19:00 | 10000 | 44.01 | 44.16 | 10000 | - | ||||
| BCP | 7, 16:17:49 | 10000 | 43.98 | 44.14 | 10000 | - | ||||
| BCP | 7, 16:17:30 | 10000 | 43.98 | 44.13 | 10000 | - | ||||
| BCP | 7, 16:17:29 | 10000 | 43.95 | 44.11 | 10000 | - | ||||
| BCP | 7, 16:17:19 | 10000 | 43.98 | 44.13 | 10000 | - | ||||
| BCP | 7, 16:17:00 | 10000 | 43.97 | 44.13 | 10000 | - | ||||
| ||||||||||
