EB EGB TL15 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2025 | 92.07 |
| First price | 22.01.2024 | 29.19 |
| Historic min | 29.02.2024 | 23.27 |
| Historic max | 18.02.2025 | 104.22 |
| Total volume | 1 972 375.04 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL15 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 92.07 | +1.29% | 2 049 | 22 | ||||||||||
| 11.3.2025 | 90.90 | -2.55% | 25 977 | 286 | ||||||||||
| 10.3.2025 | 93.28 | -6.52% | 0 | 0 | ||||||||||
| 7.3.2025 | 99.79 | -0.07% | 30 603 | 300 | ||||||||||
| 6.3.2025 | 99.86 | +3.09% | 0 | 0 | ||||||||||
| 5.3.2025 | 96.87 | +11.77% | 0 | 0 | ||||||||||
| 4.3.2025 | 86.67 | -9.22% | 0 | 0 | ||||||||||
| 3.3.2025 | 95.47 | +2.74% | 27 636 | 300 | ||||||||||
| 28.2.2025 | 92.92 | -10.30% | 0 | 0 | ||||||||||
| 27.2.2025 | 103.59 | -0.11% | 27 723 | 264 | ||||||||||
| 26.2.2025 | 103.70 | +2.73% | 0 | 0 | ||||||||||
| 25.2.2025 | 100.94 | +3.84% | 0 | 0 | ||||||||||
| 24.2.2025 | 97.21 | +1.24% | 0 | 0 | ||||||||||
| 21.2.2025 | 96.02 | -0.84% | 2 900 | 30 | ||||||||||
| 20.2.2025 | 96.83 | -4.86% | 0 | 0 | ||||||||||
| 19.2.2025 | 101.78 | -2.34% | 0 | 0 | ||||||||||
| 18.2.2025 | 104.22 | +3.29% | 0 | 0 | ||||||||||
| 17.2.2025 | 100.90 | +3.70% | 0 | 0 | ||||||||||
| 14.2.2025 | 97.30 | +0.45% | 0 | 0 | ||||||||||
| 13.2.2025 | 96.86 | +5.19% | 0 | 0 | ||||||||||
| ||||||||||||||
