EB EGB TL15 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.11.2024 | 64.98 |
| First price | 22.01.2024 | 29.19 |
| Historic min | 29.02.2024 | 23.27 |
| Historic max | 07.11.2024 | 67.75 |
| Total volume | 1 758 214.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL15 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 64.98 | +3.36% | 0 | 0 | ||||||||||
| 13.11.2024 | 62.87 | -3.37% | 0 | 0 | ||||||||||
| 12.11.2024 | 65.06 | -2.37% | 0 | 0 | ||||||||||
| 11.11.2024 | 66.64 | +1.05% | 0 | 0 | ||||||||||
| 8.11.2024 | 65.95 | -2.66% | 0 | 0 | ||||||||||
| 7.11.2024 | 67.75 | +2.51% | 0 | 0 | ||||||||||
| 6.11.2024 | 66.09 | +0.58% | 0 | 0 | ||||||||||
| 5.11.2024 | 65.71 | +3.19% | 32 495 | 500 | ||||||||||
| 4.11.2024 | 63.68 | +2.15% | 0 | 0 | ||||||||||
| 1.11.2024 | 62.34 | +1.78% | 0 | 0 | ||||||||||
| 31.10.2024 | 61.25 | +8.97% | 196 864 | 3 200 | ||||||||||
| 30.10.2024 | 56.21 | -1.66% | 0 | 0 | ||||||||||
| 29.10.2024 | 57.16 | +2.24% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 55.91 | -0.41% | 0 | 0 | ||||||||||
| 24.10.2024 | 56.14 | -1.14% | 0 | 0 | ||||||||||
| 23.10.2024 | 56.79 | -1.44% | 0 | 0 | ||||||||||
| 22.10.2024 | 57.62 | -1.55% | 0 | 0 | ||||||||||
| 21.10.2024 | 58.53 | -1.80% | 0 | 0 | ||||||||||
| 18.10.2024 | 59.60 | +2.16% | 0 | 0 | ||||||||||
| ||||||||||||||
