EB EGB TL15 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.10.2024 | 54.94 |
| First price | 22.01.2024 | 29.19 |
| Historic min | 29.02.2024 | 23.27 |
| Historic max | 02.09.2024 | 58.14 |
| Total volume | 1 528 855.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL15 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2024 | 54.94 | +0.13% | 0 | 0 | ||||||||||
| 3.10.2024 | 54.87 | -0.16% | 0 | 0 | ||||||||||
| 2.10.2024 | 54.96 | -1.06% | 0 | 0 | ||||||||||
| 1.10.2024 | 55.55 | -0.93% | 0 | 0 | ||||||||||
| 30.9.2024 | 56.07 | +0.29% | 0 | 0 | ||||||||||
| 27.9.2024 | 55.91 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2024 | 55.91 | +4.39% | 0 | 0 | ||||||||||
| 25.9.2024 | 53.56 | +2.41% | 0 | 0 | ||||||||||
| 24.9.2024 | 52.30 | -1.65% | 0 | 0 | ||||||||||
| 23.9.2024 | 53.18 | -1.59% | 0 | 0 | ||||||||||
| 20.9.2024 | 54.04 | -1.91% | 0 | 0 | ||||||||||
| 19.9.2024 | 55.09 | +6.37% | 0 | 0 | ||||||||||
| 18.9.2024 | 51.79 | -1.67% | 0 | 0 | ||||||||||
| 17.9.2024 | 52.67 | +0.57% | 0 | 0 | ||||||||||
| 16.9.2024 | 52.37 | -2.13% | 0 | 0 | ||||||||||
| 13.9.2024 | 53.51 | +2.77% | 0 | 0 | ||||||||||
| 12.9.2024 | 52.07 | +2.60% | 0 | 0 | ||||||||||
| 11.9.2024 | 50.75 | -3.79% | 0 | 0 | ||||||||||
| 10.9.2024 | 52.75 | -2.46% | 0 | 0 | ||||||||||
| 9.9.2024 | 54.08 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
