EB EGB TL16 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL16
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 50.33 |
| First price | 03.06.2024 | 18.45 |
| Historic min | 14.06.2024 | 9.47 |
| Historic max | 30.12.2024 | 50.33 |
| Total volume | 1 116 504.35 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL16 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2024 | 50.33 | +1.74% | 0 | 0 | ||||||||||
| 27.12.2024 | 49.47 | -0.70% | 0 | 0 | ||||||||||
| 23.12.2024 | 49.82 | +3.28% | 46 018 | 920 | ||||||||||
| 20.12.2024 | 48.24 | -2.11% | 0 | 0 | ||||||||||
| 19.12.2024 | 49.28 | -0.79% | 0 | 0 | ||||||||||
| 18.12.2024 | 49.67 | +3.80% | 0 | 0 | ||||||||||
| 17.12.2024 | 47.85 | -2.27% | 4 798 | 100 | ||||||||||
| 16.12.2024 | 48.96 | +1.83% | 99 520 | 2 000 | ||||||||||
| 13.12.2024 | 48.08 | +5.09% | 19 988 | 425 | ||||||||||
| 12.12.2024 | 45.75 | +10.75% | 0 | 0 | ||||||||||
| 11.12.2024 | 41.31 | +2.91% | 0 | 0 | ||||||||||
| 10.12.2024 | 40.14 | +4.42% | 0 | 0 | ||||||||||
| 9.12.2024 | 38.44 | +1.32% | 0 | 0 | ||||||||||
| 6.12.2024 | 37.94 | +1.20% | 122 169 | 3 160 | ||||||||||
| 5.12.2024 | 37.49 | +7.33% | 74 000 | 2 000 | ||||||||||
| 4.12.2024 | 34.93 | -0.06% | 0 | 0 | ||||||||||
| 3.12.2024 | 34.95 | +7.90% | 0 | 0 | ||||||||||
| 2.12.2024 | 32.39 | +5.61% | 0 | 0 | ||||||||||
| 29.11.2024 | 30.67 | -0.90% | 0 | 0 | ||||||||||
| 28.11.2024 | 30.95 | +1.98% | 0 | 0 | ||||||||||
| ||||||||||||||
