EB EGB TL16 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL16
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.11.2024 | 33.09 |
| First price | 03.06.2024 | 18.45 |
| Historic min | 14.06.2024 | 9.47 |
| Historic max | 04.11.2024 | 33.09 |
| Total volume | 562 309.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL16 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2024 | 33.09 | +4.12% | 0 | 0 | ||||||||||
| 1.11.2024 | 31.78 | +3.48% | 0 | 0 | ||||||||||
| 31.10.2024 | 30.71 | +20.01% | 0 | 0 | ||||||||||
| 30.10.2024 | 25.59 | -3.69% | 0 | 0 | ||||||||||
| 29.10.2024 | 26.57 | +4.40% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 25.45 | -1.09% | 0 | 0 | ||||||||||
| 24.10.2024 | 25.73 | -2.39% | 0 | 0 | ||||||||||
| 23.10.2024 | 26.36 | -3.05% | 0 | 0 | ||||||||||
| 22.10.2024 | 27.19 | -3.10% | 0 | 0 | ||||||||||
| 21.10.2024 | 28.06 | -4.00% | 0 | 0 | ||||||||||
| 18.10.2024 | 29.23 | +4.62% | 0 | 0 | ||||||||||
| 17.10.2024 | 27.94 | -3.29% | 0 | 0 | ||||||||||
| 16.10.2024 | 28.89 | +6.64% | 0 | 0 | ||||||||||
| 15.10.2024 | 27.09 | +1.65% | 0 | 0 | ||||||||||
| 14.10.2024 | 26.65 | +1.37% | 0 | 0 | ||||||||||
| 11.10.2024 | 26.29 | +1.39% | 0 | 0 | ||||||||||
| 10.10.2024 | 25.93 | +6.93% | 0 | 0 | ||||||||||
| 9.10.2024 | 24.25 | -0.66% | 1 200 | 50 | ||||||||||
| 8.10.2024 | 24.41 | -2.67% | 0 | 0 | ||||||||||
| ||||||||||||||
