EB EGB TL16 - Prague Stock Exchange price chart
Short and summary info about EB EGB TL16
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.09.2024 | 25.73 |
| First price | 03.06.2024 | 18.45 |
| Historic min | 14.06.2024 | 9.47 |
| Historic max | 02.09.2024 | 28.21 |
| Total volume | 560 374.20 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL16 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2024 | 25.73 | +0.04% | 0 | 0 | ||||||||||
| 26.9.2024 | 25.72 | +9.96% | 0 | 0 | ||||||||||
| 25.9.2024 | 23.39 | +5.60% | 0 | 0 | ||||||||||
| 24.9.2024 | 22.15 | -3.90% | 457 | 20 | ||||||||||
| 23.9.2024 | 23.05 | -4.00% | 0 | 0 | ||||||||||
| 20.9.2024 | 24.01 | -3.96% | 0 | 0 | ||||||||||
| 19.9.2024 | 25.00 | +14.89% | 0 | 0 | ||||||||||
| 18.9.2024 | 21.76 | -3.63% | 0 | 0 | ||||||||||
| 17.9.2024 | 22.58 | +1.62% | 0 | 0 | ||||||||||
| 16.9.2024 | 22.22 | -5.04% | 0 | 0 | ||||||||||
| 13.9.2024 | 23.40 | +6.27% | 0 | 0 | ||||||||||
| 12.9.2024 | 22.02 | +6.27% | 0 | 0 | ||||||||||
| 11.9.2024 | 20.72 | -8.80% | 0 | 0 | ||||||||||
| 10.9.2024 | 22.72 | -5.73% | 0 | 0 | ||||||||||
| 9.9.2024 | 24.10 | -1.47% | 0 | 0 | ||||||||||
| 6.9.2024 | 24.46 | -0.65% | 0 | 0 | ||||||||||
| 5.9.2024 | 24.62 | +3.06% | 0 | 0 | ||||||||||
| 4.9.2024 | 23.89 | -4.63% | 0 | 0 | ||||||||||
| 3.9.2024 | 25.05 | -11.20% | 0 | 0 | ||||||||||
| 2.9.2024 | 28.21 | +4.44% | 0 | 0 | ||||||||||
| ||||||||||||||
