EB EGB TL16 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL16

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
20.12.202448.24-2.11%00
19.12.202449.28-0.79%00
18.12.202449.67+3.80%00
17.12.202447.85-2.27%4 798100
16.12.202448.96+1.83%99 5202 000
13.12.202448.08+5.09%19 988425
12.12.202445.75+10.75%00
11.12.202441.31+2.91%00
10.12.202440.14+4.42%00
9.12.202438.44+1.32%00
6.12.202437.94+1.20%122 1693 160
5.12.202437.49+7.33%74 0002 000
4.12.202434.93-0.06%00
3.12.202434.95+7.90%00
2.12.202432.39+5.61%00
29.11.202430.67-0.90%00
28.11.202430.95+1.98%00
27.11.202430.35-3.31%30 0901 000
26.11.202431.39+2.05%00
25.11.202430.76-4.86%76 6262 480
22.11.202432.33-0.19%00
21.11.202432.39+1.60%00
20.11.202431.88-0.99%00
19.11.202432.20-9.09%00
18.11.202435.42+0.51%00
15.11.202435.24+2.47%14 986440
14.11.202434.39+6.64%66 0002 000
13.11.202432.25-6.03%00
12.11.202434.32-4.56%00
11.11.202435.96+1.35%00
8.11.202435.48-4.60%00
7.11.202437.19+4.88%00
6.11.202435.46+1.05%00
5.11.202435.09+6.04%00
4.11.202433.09+4.12%00
1.11.202431.78+3.48%00
31.10.202430.71+20.01%00
30.10.202425.59-3.69%00
29.10.202426.57+4.40%00
28.10.2024
25.10.202425.45-1.09%00
24.10.202425.73-2.39%00
23.10.202426.36-3.05%00
22.10.202427.19-3.10%00
21.10.202428.06-4.00%00
18.10.202429.23+4.62%00
17.10.202427.94-3.29%00
16.10.202428.89+6.64%00
15.10.202427.09+1.65%00
14.10.202426.65+1.37%00
11.10.202426.29+1.39%00
10.10.202425.93+6.93%00
9.10.202424.25-0.66%1 20050
8.10.202424.41-2.67%00
7.10.202425.08+2.33%73530
4.10.202424.51+0.33%00
3.10.202424.43-0.29%00
2.10.202424.50-2.66%00
1.10.202425.17-2.40%00
30.9.202425.79+0.23%00
27.9.202425.73+0.04%00
26.9.202425.72+9.96%00
25.9.202423.39+5.60%00
24.9.202422.15-3.90%45720
23.9.202423.05-4.00%00
20.9.202424.01-3.96%00
19.9.202425.00+14.89%00
18.9.202421.76-3.63%00
17.9.202422.58+1.62%00
16.9.202422.22-5.04%00
13.9.202423.40+6.27%00
12.9.202422.02+6.27%00
11.9.202420.72-8.80%00
10.9.202422.72-5.73%00
9.9.202424.10-1.47%00
6.9.202424.46-0.65%00
5.9.202424.62+3.06%00
4.9.202423.89-4.63%00
3.9.202425.05-11.20%00
2.9.202428.21+4.44%00
30.8.202427.01+1.92%00
29.8.202426.50+4.74%261 00010 000
28.8.202425.30-1.36%00
27.8.202425.65+1.10%00
26.8.202425.37+3.72%48820
23.8.202424.46+2.95%00
22.8.202423.76+2.50%00
21.8.202423.18+2.79%00
20.8.202422.55-3.43%00
19.8.202423.35+5.56%00
16.8.202422.12-3.70%00
15.8.202422.97+9.33%46 1802 000
14.8.202421.01+12.71%00
13.8.202418.64-1.32%00
12.8.202418.89+0.59%00
9.8.202418.78-2.03%00
8.8.202419.17-0.16%00
7.8.202419.20+29.64%00
6.8.202414.81+11.61%139 80010 000
5.8.202413.27-22.44%00
2.8.202417.11-23.27%40 9402 000
1.8.202422.30-9.20%00
31.7.202424.56-4.62%25 7701 000
30.7.202425.75+8.01%00
29.7.202423.84+2.36%00
26.7.202423.29+3.51%23 6901 000
25.7.202422.50+0.94%00
24.7.202422.29+2.58%00
23.7.202421.73-0.87%00
22.7.202421.92+2.29%00
19.7.202421.43+1.95%00
18.7.202421.02-4.24%00
17.7.202421.95+1.34%00
16.7.202421.66+3.04%00
15.7.202421.02-0.52%00
12.7.202421.13+2.18%00
11.7.202420.68+9.65%00
10.7.202418.86+2.56%00
9.7.202418.39-10.64%00
8.7.202420.58+0.05%00
5.7.2024
4.7.202420.57+1.98%00
3.7.202420.17+12.49%00
2.7.202417.93+4.18%00
1.7.202417.21+14.35%00
28.6.202415.05+2.73%12 392800
27.6.202414.65+2.30%00
26.6.202414.32-1.51%00
25.6.202414.54+0.14%00
24.6.202414.52+11.95%00
21.6.202412.97-11.41%00
20.6.202414.64+5.25%00
19.6.202413.91+10.93%28220
18.6.202412.54+0.72%00
17.6.202412.45+31.47%9 376800
14.6.20249.47-33.50%00
13.6.202414.24-16.19%00
12.6.202416.99+18.31%00
11.6.202414.36-9.06%00
10.6.202415.79-10.49%00
7.6.202417.64-4.34%00
6.6.202418.44+14.04%00
5.6.202416.17+0.81%00
4.6.202416.04-13.06%00
3.6.202418.450.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB EGB TL16 > Graf
Sunday, December 22, 2024 4:51:39 p.m.

Thermal battery calculator