EB EGB TL16 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.6.2024	14.65	+2.30%	0	0
26.6.2024	14.32	-1.51%	0	0
25.6.2024	14.54	+0.14%	0	0
24.6.2024	14.52	+11.95%	0	0
21.6.2024	12.97	-11.41%	0	0
20.6.2024	14.64	+5.25%	0	0
19.6.2024	13.91	+10.93%	282	20
18.6.2024	12.54	+0.72%	0	0
17.6.2024	12.45	+31.47%	9 376	800
14.6.2024	9.47	-33.50%	0	0
13.6.2024	14.24	-16.19%	0	0
12.6.2024	16.99	+18.31%	0	0
11.6.2024	14.36	-9.06%	0	0
10.6.2024	15.79	-10.49%	0	0
7.6.2024	17.64	-4.34%	0	0
6.6.2024	18.44	+14.04%	0	0
5.6.2024	16.17	+0.81%	0	0
4.6.2024	16.04	-13.06%	0	0
3.6.2024	18.45	0.00%	0	0