Share EB EGB TL16, EGB TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 14.32 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | 2000 | 11.70 | - | - | |||||
| BCP | 26, 16:29:21 | 10000 | 14.34 | 14.50 | 10000 | - | ||||
| BCP | 26, 16:28:45 | 10000 | 14.35 | 14.50 | 10000 | - | ||||
| BCP | 26, 16:28:30 | 10000 | 14.32 | 14.48 | 10000 | - | ||||
| BCP | 26, 16:28:26 | 10000 | 14.35 | 14.50 | 10000 | - | ||||
| BCP | 26, 16:28:05 | 10000 | 14.34 | 14.50 | 10000 | - | ||||
| BCP | 26, 16:26:44 | 10000 | 14.37 | 14.52 | 10000 | - | ||||
| BCP | 26, 16:26:26 | 10000 | 14.32 | 14.47 | 10000 | - | ||||
| BCP | 26, 16:26:23 | 10000 | 14.34 | 14.50 | 10000 | - | ||||
| BCP | 26, 16:26:22 | 10000 | 14.32 | 14.47 | 10000 | - | ||||
| BCP | 26, 16:26:17 | 10000 | 14.34 | 14.50 | 10000 | - | ||||
| BCP | 26, 16:26:14 | 10000 | 14.32 | 14.47 | 10000 | - | ||||
| BCP | 26, 16:25:57 | 10000 | 14.37 | 14.52 | 10000 | - | ||||
| BCP | 26, 16:25:35 | 10000 | 14.42 | 14.57 | 10000 | - | ||||
| BCP | 26, 16:25:32 | 10000 | 14.39 | 14.55 | 10000 | - | ||||
| BCP | 26, 16:25:23 | 10000 | 14.42 | 14.57 | 10000 | - | ||||
| BCP | 26, 16:25:22 | 10000 | 14.39 | 14.55 | 10000 | - | ||||
| BCP | 26, 16:25:05 | 10000 | 14.34 | 14.50 | 10000 | - | ||||
| BCP | 26, 16:25:05 | 10000 | 14.39 | 14.55 | 10000 | - | ||||
| BCP | 26, 16:25:03 | 10000 | 14.37 | 14.52 | 10000 | - | ||||
| BCP | 26, 16:25:02 | 10000 | 14.39 | 14.55 | 10000 | - | ||||
| BCP | 26, 16:25:02 | 10000 | 14.37 | 14.52 | 10000 | - | ||||
| BCP | 26, 16:24:30 | 10000 | 14.29 | 14.45 | 10000 | - | ||||
| BCP | 26, 16:23:16 | 10000 | 14.27 | 14.42 | 10000 | - | ||||
| BCP | 26, 16:21:21 | 10000 | 14.29 | 14.45 | 10000 | - | ||||
| BCP | 26, 16:20:53 | 10000 | 14.30 | 14.45 | 10000 | - | ||||
| BCP | 26, 16:20:22 | 10000 | 14.32 | 14.48 | 10000 | - | ||||
| BCP | 26, 16:20:21 | 10000 | 14.30 | 14.45 | 10000 | - | ||||
| BCP | 26, 16:19:29 | 10000 | 14.29 | 14.45 | 10000 | - | ||||
| BCP | 26, 16:19:25 | 10000 | 14.34 | 14.50 | 10000 | - | ||||
| BCP | 26, 16:19:21 | 10000 | 14.27 | 14.42 | 10000 | - | ||||
| BCP | 26, 16:19:16 | 10000 | 14.27 | 14.43 | 10000 | - | ||||
| BCP | 26, 16:18:51 | 10000 | 14.30 | 14.45 | 10000 | - | ||||
| BCP | 26, 16:18:21 | 10000 | 14.29 | 14.45 | 10000 | - | ||||
| BCP | 26, 16:18:05 | 10000 | 14.30 | 14.45 | 10000 | - | ||||
| BCP | 26, 16:17:16 | 10000 | 14.32 | 14.48 | 10000 | - | ||||
| BCP | 26, 16:17:09 | 10000 | 14.35 | 14.50 | 10000 | - | ||||
| BCP | 26, 16:16:40 | 10000 | 14.32 | 14.48 | 10000 | - | ||||
| BCP | 26, 16:16:40 | 10000 | 14.35 | 14.50 | 10000 | - | ||||
| BCP | 26, 16:16:18 | 10000 | 14.32 | 14.48 | 10000 | - | ||||
| BCP | 26, 16:15:59 | 10000 | 14.35 | 14.50 | 10000 | - | ||||
| BCP | 26, 16:15:31 | 10000 | 14.32 | 14.48 | 10000 | - | ||||
| BCP | 26, 16:15:22 | 10000 | 14.35 | 14.50 | 10000 | - | ||||
| BCP | 26, 16:15:12 | 10000 | 14.32 | 14.48 | 10000 | - | ||||
| BCP | 26, 16:15:03 | 10000 | 14.35 | 14.50 | 10000 | - | ||||
| ||||||||||
