Share EB EGB TL16, EGB TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

20.12.2024  19.12.2024  18.12.2024  17.12.2024  16.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	20, 18:30:04		-	-		Closed		-
BCP	20, 17:00:00		-	-		Closed		-
BCP Závěr	20, 17:00:00		-	-		Souhrn	0	48.24
BCP	20, 16:30:00		-	-		Off	0	0.00
BCP	20, 16:30:00		-	-		Closed		-
BCP	20, 16:29:50		-	-		Off		-
BCP	20, 16:29:47	10000	48.45	48.60	10000			-
BCP	20, 16:29:34	10000	48.45	48.61	10000			-
BCP	20, 16:29:23	10000	48.40	48.55	10000			-
BCP	20, 16:29:06	10000	48.35	48.50	10000			-
BCP	20, 16:29:04	10000	48.30	48.45	10000			-
BCP	20, 16:28:50	10000	48.35	48.50	10000			-
BCP	20, 16:28:17	10000	48.40	48.55	10000			-
BCP	20, 16:27:23	10000	48.39	48.55	10000			-
BCP	20, 16:27:20	10000	48.34	48.50	10000			-
BCP	20, 16:27:17	10000	48.29	48.45	10000			-
BCP	20, 16:27:06	10000	48.30	48.45	10000			-
BCP	20, 16:26:57	10000	48.20	48.35	10000			-
BCP	20, 16:26:47	10000	48.30	48.45	10000			-
BCP	20, 16:26:17	10000	48.31	48.47	10000			-
BCP	20, 16:25:56	10000	48.31	48.46	10000			-
BCP	20, 16:25:56	10000	48.36	48.51	10000			-
BCP	20, 16:25:53	10000	48.41	48.56	10000			-
BCP	20, 16:25:53	10000	48.36	48.51	10000			-
BCP	20, 16:25:47	10000	48.51	48.66	10000			-
BCP	20, 16:25:44	10000	48.50	48.66	10000			-
BCP	20, 16:25:43	10000	48.45	48.61	10000			-
BCP	20, 16:25:32	10000	48.40	48.56	10000			-
BCP	20, 16:25:27	10000	48.35	48.51	10000			-
BCP	20, 16:25:21	10000	48.30	48.46	10000			-
BCP	20, 16:25:05	10000	48.25	48.41	10000			-
BCP	20, 16:24:47	10000	48.10	48.26	10000			-
BCP	20, 16:24:02	10000	48.09	48.24	10000			-
BCP	20, 16:23:14	10000	48.04	48.19	10000			-
BCP	20, 16:23:12	10000	48.09	48.24	10000			-
BCP	20, 16:22:54	10000	48.04	48.19	10000			-
BCP	20, 16:22:47	10000	48.09	48.24	10000			-
BCP	20, 16:22:38	10000	48.10	48.25	10000			-
BCP	20, 16:22:28	10000	48.05	48.20	10000			-
BCP	20, 16:22:17	10000	48.15	48.30	10000			-
BCP	20, 16:21:47	10000	48.14	48.29	10000			-
BCP	20, 16:21:44	10000	48.15	48.30	10000			-
BCP	20, 16:21:43	10000	48.10	48.25	10000			-
BCP	20, 16:21:42	10000	48.15	48.30	10000			-
BCP	20, 16:21:38	10000	48.05	48.20	10000			-
BCP	20, 16:21:17	10000	47.95	48.10	10000			-
BCP	20, 16:20:47	10000	47.94	48.09	10000			-
BCP	20, 16:20:22	10000	47.95	48.10	10000			-
BCP	20, 16:20:17	10000	48.00	48.15	10000			-
BCP	20, 16:19:54	10000	47.99	48.14	10000			-
<< First 20    Next 50 >