EB EGB TL6 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.10.2014	2.80	-45.63%	15 050	4 250
15.10.2014	5.15	-23.70%	17 200	3 000
14.10.2014	6.75	+22.73%	6 750	1 000
13.10.2014	5.50	0.00%	16 400	3 000
10.10.2014	5.50	+11.11%	0	0
9.10.2014	4.95	-29.29%	39 800	8 032
8.10.2014	7.00	0.00%	0	0
7.10.2014	7.00	-7.89%	0	0
6.10.2014	7.60	+32.17%	760	100
3.10.2014	5.75	0.00%	0	0
2.10.2014	5.75	-22.30%	0	0
1.10.2014	7.40	+11.28%	21 460	2 900
30.9.2014	6.65	-1.48%	7 350	1 100
29.9.2014	6.75	-12.90%	36 325	5 060
26.9.2014	7.75	-4.32%	15 335	1 940
25.9.2014	8.10	0.00%	0	0
24.9.2014	8.10	-0.61%	32 340	3 950
23.9.2014	8.15	-27.88%	0	0
22.9.2014	11.30	0.00%	12 720	1 200
19.9.2014	11.30	+11.88%	27 120	2 400
18.9.2014	10.10	0.00%	0	0
17.9.2014	10.10	0.00%	0	0
16.9.2014	10.10	-7.34%	24 720	2 400
15.9.2014	10.90	0.00%	0	0