EB EGB TS06 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	8.25	+10.00%	0	0
29.12.2015	7.50	-6.25%	0	0
28.12.2015	8.00	-6.43%	0	0
23.12.2015	8.55	-2.29%	0	0
22.12.2015	8.75	+0.57%	0	0
21.12.2015	8.70	-10.31%	0	0
18.12.2015	9.70	+2.11%	0	0
17.12.2015	9.50	-4.52%	0	0
16.12.2015	9.95	-4.33%	0	0
15.12.2015	10.40	-25.71%	0	0
14.12.2015	14.00	0.00%	0	0
11.12.2015	14.00	+29.63%	0	0
10.12.2015	10.80	0.00%	0	0
9.12.2015	10.80	+27.81%	0	0
8.12.2015	8.45	0.00%	0	0
7.12.2015	8.45	0.00%	0	0
4.12.2015	8.45	0.00%	0	0
3.12.2015	8.45	0.00%	0	0
2.12.2015	8.45	0.00%	0	0
1.12.2015	8.45	0.00%	0	0
30.11.2015	8.45	0.00%	0	0
27.11.2015	8.45	0.00%	0	0
26.11.2015	8.45	0.00%	0	0
25.11.2015	8.45	0.00%	0	0
24.11.2015	8.45	0.00%	0	0
23.11.2015	8.45	0.00%	0	0
20.11.2015	8.45	0.00%	0	0
19.11.2015	8.45	0.00%	0	0
18.11.2015	8.45	0.00%	0	0
16.11.2015	8.45	0.00%	0	0
13.11.2015	8.45	0.00%	0	0
12.11.2015	8.45	0.00%	0	0
11.11.2015	8.45	-31.30%	0	0
10.11.2015	12.30	0.00%	0	0
9.11.2015	12.30	0.00%	0	0
6.11.2015	12.30	0.00%	0	0
5.11.2015	12.30	0.00%	0	0
4.11.2015	12.30	0.00%	0	0
3.11.2015	12.30	0.00%	0	0
2.11.2015	12.30	0.00%	0	0
30.10.2015	12.30	0.00%	0	0
29.10.2015	12.30	0.00%	0	0
27.10.2015	12.30	0.00%	0	0
26.10.2015	12.30	0.00%	0	0
23.10.2015	12.30	-11.83%	0	0
22.10.2015	13.95	0.00%	0	0
21.10.2015	13.95	0.00%	0	0
20.10.2015	13.95	0.00%	0	0
19.10.2015	13.95	-11.43%	0	0
16.10.2015	15.75	0.00%	0	0
15.10.2015	15.75	0.00%	0	0
14.10.2015	15.75	0.00%	0	0
13.10.2015	15.75	0.00%	0	0
12.10.2015	15.75	-0.63%	0	0
9.10.2015	15.85	0.00%	0	0
8.10.2015	15.85	0.00%	0	0
7.10.2015	15.85	0.00%	0	0
6.10.2015	15.85	-9.43%	0	0
5.10.2015	17.50	0.00%	0	0
2.10.2015	17.50	0.00%	0	0
1.10.2015	17.50	0.00%	0	0
30.9.2015	17.50	0.00%	0	0
29.9.2015	17.50	+3.24%	9 275	500
25.9.2015	16.95	+21.94%	0	0