EB EGB TS06 - Prague Stock Exchange price chart for year 2015

2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20158.25+10.00%00
29.12.20157.50-6.25%00
28.12.20158.00-6.43%00
23.12.20158.55-2.29%00
22.12.20158.75+0.57%00
21.12.20158.70-10.31%00
18.12.20159.70+2.11%00
17.12.20159.50-4.52%00
16.12.20159.95-4.33%00
15.12.201510.40-25.71%00
14.12.201514.000.00%00
11.12.201514.00+29.63%00
10.12.201510.800.00%00
9.12.201510.80+27.81%00
8.12.20158.450.00%00
7.12.20158.450.00%00
4.12.20158.450.00%00
3.12.20158.450.00%00
2.12.20158.450.00%00
1.12.20158.450.00%00
30.11.20158.450.00%00
27.11.20158.450.00%00
26.11.20158.450.00%00
25.11.20158.450.00%00
24.11.20158.450.00%00
23.11.20158.450.00%00
20.11.20158.450.00%00
19.11.20158.450.00%00
18.11.20158.450.00%00
16.11.20158.450.00%00
13.11.20158.450.00%00
12.11.20158.450.00%00
11.11.20158.45-31.30%00
10.11.201512.300.00%00
9.11.201512.300.00%00
6.11.201512.300.00%00
5.11.201512.300.00%00
4.11.201512.300.00%00
3.11.201512.300.00%00
2.11.201512.300.00%00
30.10.201512.300.00%00
29.10.201512.300.00%00
27.10.201512.300.00%00
26.10.201512.300.00%00
23.10.201512.30-11.83%00
22.10.201513.950.00%00
21.10.201513.950.00%00
20.10.201513.950.00%00
19.10.201513.95-11.43%00
16.10.201515.750.00%00
15.10.201515.750.00%00
14.10.201515.750.00%00
13.10.201515.750.00%00
12.10.201515.75-0.63%00
9.10.201515.850.00%00
8.10.201515.850.00%00
7.10.201515.850.00%00
6.10.201515.85-9.43%00
5.10.201517.500.00%00
2.10.201517.500.00%00
1.10.201517.500.00%00
30.9.201517.500.00%00
29.9.201517.50+3.24%9 275500
25.9.201516.95+21.94%00
Zobrazit sloupec