EB EGB TS06 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2016	3.30	0.00%	0	0
27.10.2016	3.30	-15.38%	0	0
26.10.2016	3.90	0.00%	0	0
25.10.2016	3.90	-15.22%	29 900	6 500
24.10.2016	4.60	-17.86%	33 150	6 500
21.10.2016	5.60	-5.88%	0	0
20.10.2016	5.95	-10.53%	0	0
19.10.2016	6.65	-8.90%	2 331	333
18.10.2016	7.30	-4.58%	65 525	9 200
17.10.2016	7.65	-11.05%	0	0
14.10.2016	8.60	-12.24%	0	0
13.10.2016	9.80	+8.29%	0	0
12.10.2016	9.05	-1.63%	0	0
11.10.2016	9.20	-1.60%	19 597	2 015
10.10.2016	9.35	-9.66%	0	0
7.10.2016	10.35	+10.11%	0	0
6.10.2016	9.40	-0.53%	0	0
5.10.2016	9.45	-12.50%	0	0
4.10.2016	10.80	-7.30%	0	0
3.10.2016	11.65	+3.10%	6 369	598
30.9.2016	11.30	0.00%	0	0
29.9.2016	11.30	-7.38%	0	0
27.9.2016	12.20	+3.83%	0	0
26.9.2016	11.75	+6.82%	0	0
23.9.2016	11.00	+7.84%	0	0
22.9.2016	10.20	-9.73%	0	0
21.9.2016	11.30	-3.42%	29 380	2 491
20.9.2016	11.70	-8.95%	0	0
19.9.2016	12.85	-4.10%	0	0
16.9.2016	13.40	+5.51%	0	0
15.9.2016	12.70	+5.39%	0	0
14.9.2016	12.05	+10.55%	0	0
13.9.2016	10.90	-1.36%	170 995	15 545
12.9.2016	11.05	+9.41%	0	0
9.9.2016	10.10	-1.94%	0	0
8.9.2016	10.30	-4.63%	0	0
7.9.2016	10.80	0.00%	0	0
6.9.2016	11.35	+5.58%	0	0
5.9.2016	10.75	+0.94%	0	0
2.9.2016	10.65	-16.47%	3 510	300
1.9.2016	12.75	-2.67%	0	0
31.8.2016	13.10	+0.77%	0	0
30.8.2016	13.00	-3.35%	42 045	3 150
29.8.2016	13.45	-2.54%	0	0
26.8.2016	13.80	+2.99%	43 050	3 000
25.8.2016	13.40	+1.52%	0	0
24.8.2016	13.20	-12.29%	0	0
23.8.2016	15.05	-8.79%	0	0
22.8.2016	16.50	-3.79%	0	0
19.8.2016	17.15	+2.08%	48 224	2 790
18.8.2016	16.80	-2.04%	0	0
17.8.2016	17.15	+3.00%	0	0
16.8.2016	16.65	+4.72%	0	0
15.8.2016	15.90	0.00%	0	0
12.8.2016	15.90	-5.64%	0	0
11.8.2016	16.85	+0.30%	0	0
10.8.2016	16.80	+1.51%	34 400	2 000
9.8.2016	16.55	-3.50%	0	0
8.8.2016	17.15	-7.30%	0	0
5.8.2016	18.50	-7.96%	0	0
4.8.2016	20.10	-4.51%	0	0
3.8.2016	21.05	+3.19%	0	0
2.8.2016	20.40	+2.26%	0	0
1.8.2016	19.95	+8.72%	0	0
29.7.2016	18.35	-4.43%	0	0
28.7.2016	19.20	+4.92%	0	0
27.7.2016	18.30	+0.27%	0	0
26.7.2016	18.25	-1.88%	0	0
25.7.2016	18.60	+7.20%	54 600	3 000
22.7.2016	17.35	-2.53%	0	0
21.7.2016	17.80	-3.78%	189 000	10 000
20.7.2016	18.50	-4.39%	0	0
19.7.2016	19.35	-1.02%	0	0
18.7.2016	19.55	-2.49%	0	0
15.7.2016	20.05	-11.87%	56 978	2 800
14.7.2016	22.75	-16.36%	0	0
13.7.2016	27.20	+1.87%	0	0
12.7.2016	26.70	-8.25%	0	0
11.7.2016	29.10	-3.32%	0	0
8.7.2016	30.10	-1.15%	0	0
7.7.2016	30.45	+5.73%	0	0
4.7.2016	28.80	-2.87%	0	0
1.7.2016	29.65	+2.60%	0	0
30.6.2016	28.90	+0.87%	0	0
29.6.2016	28.65	-2.22%	0	0
28.6.2016	29.30	-8.58%	0	0
27.6.2016	32.05	+10.33%	0	0
24.6.2016	29.05	+32.35%	0	0
23.6.2016	21.95	-3.73%	0	0
22.6.2016	22.80	-3.18%	229 500	10 000
21.6.2016	23.55	-5.99%	0	0
20.6.2016	25.05	0.00%	0	0
17.6.2016	25.05	-5.47%	0	0
16.6.2016	26.50	+2.12%	0	0
15.6.2016	25.95	-1.70%	0	0
14.6.2016	26.40	+0.57%	0	0
13.6.2016	26.25	+2.74%	0	0
10.6.2016	25.55	+16.14%	0	0
9.6.2016	22.00	+4.02%	0	0
8.6.2016	21.15	+9.59%	0	0
7.6.2016	19.30	-4.46%	0	0
6.6.2016	20.20	-4.04%	0	0
3.6.2016	21.05	+8.51%	0	0
2.6.2016	19.40	+2.37%	0	0
1.6.2016	18.95	+9.86%	0	0
31.5.2016	17.25	-1.15%	0	0
30.5.2016	17.45	+4.18%	179 500	10 000
27.5.2016	16.75	-2.33%	0	0
26.5.2016	17.15	0.00%	0	0
25.5.2016	17.15	-10.44%	0	0
24.5.2016	19.15	-5.43%	0	0
23.5.2016	20.25	-4.03%	0	0
20.5.2016	21.10	+0.72%	0	0
19.5.2016	20.95	-3.68%	0	0
18.5.2016	21.75	+0.69%	0	0
17.5.2016	21.60	+2.13%	0	0
16.5.2016	21.15	0.00%	0	0
13.5.2016	21.15	-0.70%	0	0
12.5.2016	21.30	-2.96%	0	0
11.5.2016	21.95	+3.54%	0	0
10.5.2016	21.20	+3.92%	0	0
9.5.2016	20.40	-5.99%	0	0
6.5.2016	21.70	+9.05%	6 405	300
5.5.2016	19.90	0.00%	0	0
4.5.2016	19.90	+10.56%	0	0
3.5.2016	18.00	+10.43%	0	0
2.5.2016	16.30	-4.68%	0	0
29.4.2016	17.10	+0.29%	0	0
28.4.2016	17.05	+0.59%	0	0
27.4.2016	16.95	-0.88%	0	0
26.4.2016	17.10	+2.70%	16 350	1 000
25.4.2016	16.65	+11.00%	0	0
22.4.2016	15.00	-7.98%	4 590	300
21.4.2016	16.30	+0.93%	0	0
20.4.2016	16.15	+8.03%	16 050	1 000
19.4.2016	14.95	-4.78%	0	0
18.4.2016	15.70	+0.32%	0	0
15.4.2016	15.65	-5.44%	0	0
14.4.2016	16.55	-4.89%	0	0
13.4.2016	17.40	-9.14%	0	0
12.4.2016	19.15	+1.59%	0	0
11.4.2016	18.85	+0.27%	0	0
8.4.2016	18.80	-1.05%	0	0
7.4.2016	19.00	+7.04%	0	0
6.4.2016	17.75	-6.08%	0	0
5.4.2016	18.90	+2.72%	0	0
4.4.2016	18.40	+0.82%	0	0
1.4.2016	18.25	+2.24%	0	0
31.3.2016	17.85	-4.55%	0	0
30.3.2016	18.70	-4.83%	0	0
29.3.2016	19.65	-2.72%	0	0
24.3.2016	20.20	+3.59%	0	0
23.3.2016	19.50	+8.94%	0	0
22.3.2016	17.90	-1.10%	0	0
21.3.2016	18.10	+14.56%	0	0
18.3.2016	15.80	-12.95%	0	0
17.3.2016	18.15	+1.68%	0	0
16.3.2016	17.85	+5.93%	3 480	200
15.3.2016	16.85	+5.97%	0	0
14.3.2016	15.90	-4.79%	0	0
11.3.2016	16.70	-11.17%	3 410	200
10.3.2016	18.80	-6.23%	0	0
9.3.2016	20.05	-0.99%	0	0
8.3.2016	20.25	-7.74%	0	0
7.3.2016	21.95	+5.53%	0	0
4.3.2016	20.80	-0.48%	0	0
3.3.2016	20.90	+2.96%	0	0
2.3.2016	20.30	-0.98%	0	0
1.3.2016	20.50	-5.53%	0	0
29.2.2016	21.70	+8.77%	0	0
26.2.2016	19.95	+6.68%	0	0
25.2.2016	18.70	-5.56%	0	0
24.2.2016	19.80	+12.18%	0	0
23.2.2016	17.65	+6.33%	0	0
22.2.2016	16.60	-12.17%	0	0
19.2.2016	18.90	+2.44%	0	0
18.2.2016	18.45	+15.31%	0	0
17.2.2016	16.00	-14.89%	0	0
16.2.2016	18.80	+3.01%	0	0
15.2.2016	18.25	-17.05%	0	0
12.2.2016	22.00	+0.92%	0	0
11.2.2016	21.80	+3.07%	0	0
10.2.2016	21.15	-12.60%	0	0
9.2.2016	24.20	+7.08%	0	0
8.2.2016	22.60	+38.23%	0	0
5.2.2016	16.35	-7.89%	0	0
4.2.2016	17.75	-4.83%	0	0
3.2.2016	18.65	+25.17%	0	0
2.2.2016	14.90	+0.68%	0	0
1.2.2016	14.80	+6.86%	0	0
29.1.2016	13.85	-7.36%	0	0
28.1.2016	14.95	+20.56%	0	0
27.1.2016	12.40	-0.40%	0	0
26.1.2016	12.45	-9.12%	0	0
25.1.2016	13.70	-7.12%	0	0
22.1.2016	14.75	-16.43%	0	0
21.1.2016	17.65	-7.35%	0	0
20.1.2016	19.05	+10.12%	0	0
19.1.2016	17.30	-7.49%	0	0
18.1.2016	18.70	-0.27%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›