EB EGB TS06 - Prague Stock Exchange price chart for year 2016

2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.10.20163.300.00%00
27.10.20163.30-15.38%00
26.10.20163.900.00%00
25.10.20163.90-15.22%29 9006 500
24.10.20164.60-17.86%33 1506 500
21.10.20165.60-5.88%00
20.10.20165.95-10.53%00
19.10.20166.65-8.90%2 331333
18.10.20167.30-4.58%65 5259 200
17.10.20167.65-11.05%00
14.10.20168.60-12.24%00
13.10.20169.80+8.29%00
12.10.20169.05-1.63%00
11.10.20169.20-1.60%19 5972 015
10.10.20169.35-9.66%00
7.10.201610.35+10.11%00
6.10.20169.40-0.53%00
5.10.20169.45-12.50%00
4.10.201610.80-7.30%00
3.10.201611.65+3.10%6 369598
30.9.201611.300.00%00
29.9.201611.30-7.38%00
27.9.201612.20+3.83%00
26.9.201611.75+6.82%00
23.9.201611.00+7.84%00
22.9.201610.20-9.73%00
21.9.201611.30-3.42%29 3802 491
20.9.201611.70-8.95%00
19.9.201612.85-4.10%00
16.9.201613.40+5.51%00
15.9.201612.70+5.39%00
14.9.201612.05+10.55%00
13.9.201610.90-1.36%170 99515 545
12.9.201611.05+9.41%00
9.9.201610.10-1.94%00
8.9.201610.30-4.63%00
7.9.201610.800.00%00
6.9.201611.35+5.58%00
5.9.201610.75+0.94%00
2.9.201610.65-16.47%3 510300
1.9.201612.75-2.67%00
31.8.201613.10+0.77%00
30.8.201613.00-3.35%42 0453 150
29.8.201613.45-2.54%00
26.8.201613.80+2.99%43 0503 000
25.8.201613.40+1.52%00
24.8.201613.20-12.29%00
23.8.201615.05-8.79%00
22.8.201616.50-3.79%00
19.8.201617.15+2.08%48 2242 790
18.8.201616.80-2.04%00
17.8.201617.15+3.00%00
16.8.201616.65+4.72%00
15.8.201615.900.00%00
12.8.201615.90-5.64%00
11.8.201616.85+0.30%00
10.8.201616.80+1.51%34 4002 000
9.8.201616.55-3.50%00
8.8.201617.15-7.30%00
5.8.201618.50-7.96%00
4.8.201620.10-4.51%00
3.8.201621.05+3.19%00
2.8.201620.40+2.26%00
1.8.201619.95+8.72%00
29.7.201618.35-4.43%00
28.7.201619.20+4.92%00
27.7.201618.30+0.27%00
26.7.201618.25-1.88%00
25.7.201618.60+7.20%54 6003 000
22.7.201617.35-2.53%00
21.7.201617.80-3.78%189 00010 000
20.7.201618.50-4.39%00
19.7.201619.35-1.02%00
18.7.201619.55-2.49%00
15.7.201620.05-11.87%56 9782 800
14.7.201622.75-16.36%00
13.7.201627.20+1.87%00
12.7.201626.70-8.25%00
11.7.201629.10-3.32%00
8.7.201630.10-1.15%00
7.7.201630.45+5.73%00
4.7.201628.80-2.87%00
1.7.201629.65+2.60%00
30.6.201628.90+0.87%00
29.6.201628.65-2.22%00
28.6.201629.30-8.58%00
27.6.201632.05+10.33%00
24.6.201629.05+32.35%00
23.6.201621.95-3.73%00
22.6.201622.80-3.18%229 50010 000
21.6.201623.55-5.99%00
20.6.201625.050.00%00
17.6.201625.05-5.47%00
16.6.201626.50+2.12%00
15.6.201625.95-1.70%00
14.6.201626.40+0.57%00
13.6.201626.25+2.74%00
10.6.201625.55+16.14%00
9.6.201622.00+4.02%00
8.6.201621.15+9.59%00
7.6.201619.30-4.46%00
6.6.201620.20-4.04%00
3.6.201621.05+8.51%00
2.6.201619.40+2.37%00
1.6.201618.95+9.86%00
31.5.201617.25-1.15%00
30.5.201617.45+4.18%179 50010 000
27.5.201616.75-2.33%00
26.5.201617.150.00%00
25.5.201617.15-10.44%00
24.5.201619.15-5.43%00
23.5.201620.25-4.03%00
20.5.201621.10+0.72%00
19.5.201620.95-3.68%00
18.5.201621.75+0.69%00
17.5.201621.60+2.13%00
16.5.201621.150.00%00
13.5.201621.15-0.70%00
12.5.201621.30-2.96%00
11.5.201621.95+3.54%00
10.5.201621.20+3.92%00
9.5.201620.40-5.99%00
6.5.201621.70+9.05%6 405300
5.5.201619.900.00%00
4.5.201619.90+10.56%00
3.5.201618.00+10.43%00
2.5.201616.30-4.68%00
29.4.201617.10+0.29%00
28.4.201617.05+0.59%00
27.4.201616.95-0.88%00
26.4.201617.10+2.70%16 3501 000
25.4.201616.65+11.00%00
22.4.201615.00-7.98%4 590300
21.4.201616.30+0.93%00
20.4.201616.15+8.03%16 0501 000
19.4.201614.95-4.78%00
18.4.201615.70+0.32%00
15.4.201615.65-5.44%00
14.4.201616.55-4.89%00
13.4.201617.40-9.14%00
12.4.201619.15+1.59%00
11.4.201618.85+0.27%00
8.4.201618.80-1.05%00
7.4.201619.00+7.04%00
6.4.201617.75-6.08%00
5.4.201618.90+2.72%00
4.4.201618.40+0.82%00
1.4.201618.25+2.24%00
31.3.201617.85-4.55%00
30.3.201618.70-4.83%00
29.3.201619.65-2.72%00
24.3.201620.20+3.59%00
23.3.201619.50+8.94%00
22.3.201617.90-1.10%00
21.3.201618.10+14.56%00
18.3.201615.80-12.95%00
17.3.201618.15+1.68%00
16.3.201617.85+5.93%3 480200
15.3.201616.85+5.97%00
14.3.201615.90-4.79%00
11.3.201616.70-11.17%3 410200
10.3.201618.80-6.23%00
9.3.201620.05-0.99%00
8.3.201620.25-7.74%00
7.3.201621.95+5.53%00
4.3.201620.80-0.48%00
3.3.201620.90+2.96%00
2.3.201620.30-0.98%00
1.3.201620.50-5.53%00
29.2.201621.70+8.77%00
26.2.201619.95+6.68%00
25.2.201618.70-5.56%00
24.2.201619.80+12.18%00
23.2.201617.65+6.33%00
22.2.201616.60-12.17%00
19.2.201618.90+2.44%00
18.2.201618.45+15.31%00
17.2.201616.00-14.89%00
16.2.201618.80+3.01%00
15.2.201618.25-17.05%00
12.2.201622.00+0.92%00
11.2.201621.80+3.07%00
10.2.201621.15-12.60%00
9.2.201624.20+7.08%00
8.2.201622.60+38.23%00
5.2.201616.35-7.89%00
4.2.201617.75-4.83%00
3.2.201618.65+25.17%00
2.2.201614.90+0.68%00
1.2.201614.80+6.86%00
29.1.201613.85-7.36%00
28.1.201614.95+20.56%00
27.1.201612.40-0.40%00
26.1.201612.45-9.12%00
25.1.201613.70-7.12%00
22.1.201614.75-16.43%00
21.1.201617.65-7.35%00
20.1.201619.05+10.12%00
19.1.201617.30-7.49%00
18.1.201618.70-0.27%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec