EB EGB TS11 - Prague Stock Exchange price chart
Short and summary info about EB EGB TS11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.06.2020 | 3.43 |
| First price | 14.04.2020 | 16.65 |
| Historic min | 05.06.2020 | 3.43 |
| Historic max | 21.04.2020 | 23.63 |
| Total volume | 702 908.60 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.2020 | ||||||||||||||
| 5.6.2020 | 3.43 | 0.00% | 30 870 | 9 000 | ||||||||||
| 4.6.2020 | 6.47 | -12.92% | 0 | 0 | ||||||||||
| 3.6.2020 | 7.43 | -14.00% | 11 232 | 1 300 | ||||||||||
| 2.6.2020 | 8.64 | -35.23% | 0 | 0 | ||||||||||
| 1.6.2020 | 13.34 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2020 | 13.34 | +14.51% | 65 372 | 4 966 | ||||||||||
| 28.5.2020 | 11.65 | -3.64% | 20 638 | 1 700 | ||||||||||
| 27.5.2020 | 12.09 | -19.24% | 9 044 | 700 | ||||||||||
| 26.5.2020 | 14.97 | -19.34% | 0 | 0 | ||||||||||
| 25.5.2020 | 18.56 | -0.70% | 0 | 0 | ||||||||||
| 22.5.2020 | 18.69 | +6.68% | 8 613 | 450 | ||||||||||
| 21.5.2020 | 17.52 | +1.04% | 0 | 0 | ||||||||||
| 20.5.2020 | 17.34 | -5.35% | 0 | 0 | ||||||||||
| 19.5.2020 | 18.32 | +4.63% | 3 660 | 200 | ||||||||||
| 18.5.2020 | 17.51 | -8.18% | 5 313 | 300 | ||||||||||
| 15.5.2020 | 19.07 | -4.27% | 0 | 0 | ||||||||||
| 14.5.2020 | 19.92 | +19.71% | 4 905 | 250 | ||||||||||
| 13.5.2020 | 16.64 | +7.42% | 0 | 0 | ||||||||||
| 12.5.2020 | 15.49 | +5.59% | 0 | 0 | ||||||||||
| ||||||||||||||
