EB EGB TS11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2020 Interactive

Short and summary info about EB EGB TS11

The Prague Stock Exchange
Last price	05.06.2020	3.43
First price	14.04.2020	16.65
Historic min	05.06.2020	3.43
Historic max	21.04.2020	23.63
Total volume	702 908.60

Go to monthly & yearly prices and volumes of EB EGB TS11

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.6.2020
5.6.2020	3.43	0.00%	30 870	9 000
4.6.2020	6.47	-12.92%	0	0
3.6.2020	7.43	-14.00%	11 232	1 300
2.6.2020	8.64	-35.23%	0	0
1.6.2020	13.34	0.00%	0	0
29.5.2020	13.34	+14.51%	65 372	4 966
28.5.2020	11.65	-3.64%	20 638	1 700
27.5.2020	12.09	-19.24%	9 044	700
26.5.2020	14.97	-19.34%	0	0
25.5.2020	18.56	-0.70%	0	0
22.5.2020	18.69	+6.68%	8 613	450
21.5.2020	17.52	+1.04%	0	0
20.5.2020	17.34	-5.35%	0	0
19.5.2020	18.32	+4.63%	3 660	200
18.5.2020	17.51	-8.18%	5 313	300
15.5.2020	19.07	-4.27%	0	0
14.5.2020	19.92	+19.71%	4 905	250
13.5.2020	16.64	+7.42%	0	0
12.5.2020	15.49	+5.59%	0	0
‹‹ First 60 Next 20 ›