EB EGB TS11 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.6.2020
5.6.2020	3.43	0.00%	30 870	9 000
4.6.2020	6.47	-12.92%	0	0
3.6.2020	7.43	-14.00%	11 232	1 300
2.6.2020	8.64	-35.23%	0	0
1.6.2020	13.34	0.00%	0	0
29.5.2020	13.34	+14.51%	65 372	4 966
28.5.2020	11.65	-3.64%	20 638	1 700
27.5.2020	12.09	-19.24%	9 044	700
26.5.2020	14.97	-19.34%	0	0
25.5.2020	18.56	-0.70%	0	0
22.5.2020	18.69	+6.68%	8 613	450
21.5.2020	17.52	+1.04%	0	0
20.5.2020	17.34	-5.35%	0	0
19.5.2020	18.32	+4.63%	3 660	200
18.5.2020	17.51	-8.18%	5 313	300
15.5.2020	19.07	-4.27%	0	0
14.5.2020	19.92	+19.71%	4 905	250
13.5.2020	16.64	+7.42%	0	0
12.5.2020	15.49	+5.59%	0	0
11.5.2020	14.67	-10.98%	0	0
7.5.2020	16.48	-0.06%	91 440	5 500
6.5.2020	16.49	+7.43%	0	0
5.5.2020	15.35	-6.46%	38 230	2 500
4.5.2020	16.41	+15.40%	54 611	3 220
30.4.2020	14.22	+7.73%	98 300	7 000
29.4.2020	13.20	-16.88%	131 425	9 500
28.4.2020	15.88	-16.24%	28 380	1 720
27.4.2020	18.96	-3.71%	29 603	1 650
24.4.2020	19.69	-4.60%	0	0
23.4.2020	20.64	-11.38%	29 943	1 350
22.4.2020	23.29	-1.44%	0	0
21.4.2020	23.63	+9.55%	0	0
20.4.2020	21.57	+0.47%	0	0
17.4.2020	21.47	-5.50%	0	0
16.4.2020	22.72	+2.99%	0	0
15.4.2020	22.06	+29.76%	41 330	2 000
14.4.2020	16.65	-25.03%	0	0