Share EB EGB TS14, ERSTE GROUP TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 13:04:09 | 10000 | 9.60 | 9.76 | 10000 | - | ||||
| BCP | 30, 13:03:38 | 10000 | 9.58 | 9.73 | 10000 | - | ||||
| BCP | 30, 13:03:22 | 10000 | 9.60 | 9.76 | 10000 | - | ||||
| BCP | 30, 13:01:58 | 10000 | 9.55 | 9.71 | 10000 | - | ||||
| BCP | 30, 13:01:40 | 10000 | 9.58 | 9.73 | 10000 | - | ||||
| BCP | 30, 13:01:13 | 10000 | 9.55 | 9.71 | 10000 | - | ||||
| BCP | 30, 13:01:13 | 10000 | 9.58 | 9.73 | 10000 | - | ||||
| BCP | 30, 13:01:12 | 10000 | 9.60 | 9.76 | 10000 | - | ||||
| BCP | 30, 13:01:07 | 10000 | 9.63 | 9.78 | 10000 | - | ||||
| BCP | 30, 13:01:04 | 10000 | 9.68 | 9.83 | 10000 | - | ||||
| BCP | 30, 13:01:03 | 10000 | 9.65 | 9.81 | 10000 | - | ||||
| BCP | 30, 13:00:34 | 10000 | 9.63 | 9.78 | 10000 | - | ||||
| BCP | 30, 13:00:10 | 10000 | 9.60 | 9.76 | 10000 | - | ||||
| BCP | 30, 13:00:02 | 10000 | 9.63 | 9.78 | 10000 | - | ||||
| BCP | 30, 12:59:59 | 10000 | 9.60 | 9.76 | 10000 | - | ||||
| BCP | 30, 12:59:13 | 10000 | 9.55 | 9.71 | 10000 | - | ||||
| BCP | 30, 12:58:47 | 10000 | 9.58 | 9.73 | 10000 | - | ||||
| BCP | 30, 12:58:38 | 10000 | 9.60 | 9.76 | 10000 | - | ||||
| BCP | 30, 12:58:31 | 10000 | 9.58 | 9.73 | 10000 | - | ||||
| BCP | 30, 12:58:31 | 10000 | 9.55 | 9.71 | 10000 | - | ||||
| BCP | 30, 12:57:08 | 10000 | 9.50 | 9.66 | 10000 | - | ||||
| BCP | 30, 12:57:03 | 10000 | 9.48 | 9.63 | 10000 | - | ||||
| BCP | 30, 12:57:02 | 10000 | 9.45 | 9.61 | 10000 | - | ||||
| BCP | 30, 12:56:36 | 10000 | 9.50 | 9.66 | 10000 | - | ||||
| BCP | 30, 12:56:22 | 10000 | 9.48 | 9.63 | 10000 | - | ||||
| BCP | 30, 12:56:17 | 10000 | 9.50 | 9.66 | 10000 | - | ||||
| BCP | 30, 12:56:11 | 10000 | 9.51 | 9.66 | 10000 | - | ||||
| BCP | 30, 12:56:02 | 10000 | 9.48 | 9.64 | 10000 | - | ||||
| BCP | 30, 12:55:56 | 10000 | 9.46 | 9.61 | 10000 | - | ||||
| BCP | 30, 12:55:50 | 10000 | 9.43 | 9.59 | 10000 | - | ||||
| BCP | 30, 12:55:47 | 10000 | 9.41 | 9.56 | 10000 | - | ||||
| BCP | 30, 12:55:45 | 10000 | 9.40 | 9.56 | 10000 | - | ||||
| BCP | 30, 12:55:43 | 10000 | 9.38 | 9.53 | 10000 | - | ||||
| BCP | 30, 12:55:15 | 10000 | 9.45 | 9.61 | 10000 | - | ||||
| BCP | 30, 12:54:56 | 10000 | 9.55 | 9.71 | 10000 | - | ||||
| BCP | 30, 12:54:54 | 10000 | 9.58 | 9.73 | 10000 | - | ||||
| BCP | 30, 12:54:46 | 10000 | 9.55 | 9.71 | 10000 | - | ||||
| BCP | 30, 12:54:11 | 10000 | 9.60 | 9.76 | 10000 | - | ||||
| BCP | 30, 12:53:17 | 10000 | 9.66 | 9.81 | 10000 | - | ||||
| BCP | 30, 12:53:13 | 10000 | 9.65 | 9.81 | 10000 | - | ||||
| BCP | 30, 12:53:05 | 10000 | 9.68 | 9.83 | 10000 | - | ||||
| BCP | 30, 12:52:46 | 10000 | 9.68 | 9.84 | 10000 | - | ||||
| BCP | 30, 12:52:17 | 10000 | 9.66 | 9.81 | 10000 | - | ||||
| BCP | 30, 12:51:57 | 10000 | 9.65 | 9.81 | 10000 | - | ||||
| BCP | 30, 12:51:51 | 10000 | 9.68 | 9.83 | 10000 | - | ||||
| BCP | 30, 12:51:47 | 10000 | 9.65 | 9.81 | 10000 | - | ||||
| BCP | 30, 12:50:17 | 10000 | 9.66 | 9.81 | 10000 | - | ||||
| BCP | 30, 12:49:47 | 10000 | 9.65 | 9.81 | 10000 | - | ||||
| BCP | 30, 12:48:49 | 10000 | 9.66 | 9.81 | 10000 | - | ||||
| BCP | 30, 12:48:49 | 10000 | 9.68 | 9.84 | 10000 | - | ||||
| ||||||||||
