EB EGB TS14 - Prague Stock Exchange price chart

2023 2024 Interactive

Short and summary info about EB EGB TS14

The Prague Stock Exchange
Last price09.05.20245.27
First price27.03.202348.62
Historic min09.05.20245.27
Historic max27.03.202348.62
Total volume149 900.75
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.5.20245.270.00%00
8.5.2024
7.5.20245.27-17.27%00
6.5.20246.37-11.65%00
3.5.20247.21+22.20%00
2.5.20245.90-33.56%00
30.4.20248.88-0.34%00
29.4.20248.91+14.82%00
26.4.20247.76-3.48%00
25.4.20248.04+1.64%00
24.4.20247.91-5.72%00
23.4.20248.39-17.50%00
22.4.202410.17-14.03%5 515500
19.4.202411.83-7.65%00
18.4.202412.81-10.36%00
17.4.202414.29-4.80%00
16.4.202415.01+9.32%00
15.4.202413.73+3.70%00
12.4.202413.24+2.08%00
11.4.202412.97+16.11%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec