EB EGB TS14 - Prague Stock Exchange price chart
Short and summary info about EB EGB TS14
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.04.2024 | 8.91 |
| First price | 27.03.2023 | 48.62 |
| Historic min | 26.04.2024 | 7.76 |
| Historic max | 27.03.2023 | 48.62 |
| Total volume | 149 900.75 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS14 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2024 | 8.88 | -0.34% | 0 | 0 | ||||||||||
| 29.4.2024 | 8.91 | +14.82% | 0 | 0 | ||||||||||
| 26.4.2024 | 7.76 | -3.48% | 0 | 0 | ||||||||||
| 25.4.2024 | 8.04 | +1.64% | 0 | 0 | ||||||||||
| 24.4.2024 | 7.91 | -5.72% | 0 | 0 | ||||||||||
| 23.4.2024 | 8.39 | -17.50% | 0 | 0 | ||||||||||
| 22.4.2024 | 10.17 | -14.03% | 5 515 | 500 | ||||||||||
| 19.4.2024 | 11.83 | -7.65% | 0 | 0 | ||||||||||
| 18.4.2024 | 12.81 | -10.36% | 0 | 0 | ||||||||||
| 17.4.2024 | 14.29 | -4.80% | 0 | 0 | ||||||||||
| 16.4.2024 | 15.01 | +9.32% | 0 | 0 | ||||||||||
| 15.4.2024 | 13.73 | +3.70% | 0 | 0 | ||||||||||
| 12.4.2024 | 13.24 | +2.08% | 0 | 0 | ||||||||||
| 11.4.2024 | 12.97 | +16.11% | 0 | 0 | ||||||||||
| 10.4.2024 | 11.17 | -11.84% | 0 | 0 | ||||||||||
| 9.4.2024 | 12.67 | -0.39% | 0 | 0 | ||||||||||
| 8.4.2024 | 12.72 | -12.03% | 0 | 0 | ||||||||||
| 5.4.2024 | 14.46 | +9.38% | 0 | 0 | ||||||||||
| 4.4.2024 | 13.22 | -8.89% | 0 | 0 | ||||||||||
| 3.4.2024 | 14.51 | +1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
