EB EGB TS16 - Prague Stock Exchange price chart
Short and summary info about EB EGB TS16
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.01.2025 | 5.99 |
| First price | 09.12.2024 | 18.56 |
| Historic min | 09.01.2025 | 5.99 |
| Historic max | 09.12.2024 | 18.56 |
| Total volume | 37 020.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS16 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2025 | 5.99 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2025 | 5.99 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2025 | 5.99 | -39.31% | 221 | 30 | ||||||||||
| 8.1.2025 | 9.87 | +1.54% | 0 | 0 | ||||||||||
| 7.1.2025 | 9.72 | +6.58% | 10 020 | 1 000 | ||||||||||
| 6.1.2025 | 9.12 | -6.75% | 0 | 0 | ||||||||||
| 3.1.2025 | 9.78 | +3.06% | 0 | 0 | ||||||||||
| 2.1.2025 | 9.49 | +42.07% | 0 | 0 | ||||||||||
| 30.12.2024 | 6.68 | -12.11% | 0 | 0 | ||||||||||
| 27.12.2024 | 7.60 | +5.85% | 0 | 0 | ||||||||||
| 23.12.2024 | 7.18 | -18.32% | 0 | 0 | ||||||||||
| 20.12.2024 | 8.79 | +12.84% | 4 406 | 450 | ||||||||||
| 19.12.2024 | 7.79 | +6.42% | 0 | 0 | ||||||||||
| 18.12.2024 | 7.32 | -19.29% | 8 340 | 1 000 | ||||||||||
| 17.12.2024 | 9.07 | +16.28% | 0 | 0 | ||||||||||
| 16.12.2024 | 7.80 | -11.46% | 0 | 0 | ||||||||||
| 13.12.2024 | 8.81 | -22.24% | 4 554 | 450 | ||||||||||
| 12.12.2024 | 11.33 | -28.11% | 0 | 0 | ||||||||||
| 11.12.2024 | 15.76 | -6.47% | 0 | 0 | ||||||||||
| 10.12.2024 | 16.85 | -9.21% | 0 | 0 | ||||||||||
| ||||||||||||||
