EB EGB TS16 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

•••

Short and summary info about EB EGB TS16

The Prague Stock Exchange
Last price	13.01.2025	5.99
First price	09.12.2024	18.56
Historic min	09.01.2025	5.99
Historic max	09.12.2024	18.56
Total volume	37 020.30

Go to monthly & yearly prices and volumes of EB EGB TS16

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2025	5.99	0.00%	0	0
10.1.2025	5.99	0.00%	0	0
9.1.2025	5.99	-39.31%	221	30
8.1.2025	9.87	+1.54%	0	0
7.1.2025	9.72	+6.58%	10 020	1 000
6.1.2025	9.12	-6.75%	0	0
3.1.2025	9.78	+3.06%	0	0
2.1.2025	9.49	+42.07%	0	0
30.12.2024	6.68	-12.11%	0	0
27.12.2024	7.60	+5.85%	0	0
23.12.2024	7.18	-18.32%	0	0
20.12.2024	8.79	+12.84%	4 406	450
19.12.2024	7.79	+6.42%	0	0
18.12.2024	7.32	-19.29%	8 340	1 000
17.12.2024	9.07	+16.28%	0	0
16.12.2024	7.80	-11.46%	0	0
13.12.2024	8.81	-22.24%	4 554	450
12.12.2024	11.33	-28.11%	0	0
11.12.2024	15.76	-6.47%	0	0
10.12.2024	16.85	-9.21%	0	0
‹‹ First 60 Next 20 ›