EB EGB TS16 - Prague Stock Exchange price chart for year 2025
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS16 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2025 | 9.12 | -6.75% | 0 | 0 | ||||||||
| 3.1.2025 | 9.78 | +3.06% | 0 | 0 | ||||||||
| 2.1.2025 | 9.49 | +42.07% | 0 | 0 | ||||||||
| 30.12.2024 | 6.68 | -12.11% | 0 | 0 | ||||||||
| 27.12.2024 | 7.60 | +5.85% | 0 | 0 | ||||||||
| 23.12.2024 | 7.18 | -18.32% | 0 | 0 | ||||||||
| 20.12.2024 | 8.79 | +12.84% | 4 406 | 450 | ||||||||
| 19.12.2024 | 7.79 | +6.42% | 0 | 0 | ||||||||
| 18.12.2024 | 7.32 | -19.29% | 8 340 | 1 000 | ||||||||
| 17.12.2024 | 9.07 | +16.28% | 0 | 0 | ||||||||
| 16.12.2024 | 7.80 | -11.46% | 0 | 0 | ||||||||
| 13.12.2024 | 8.81 | -22.24% | 4 554 | 450 | ||||||||
| 12.12.2024 | 11.33 | -28.11% | 0 | 0 | ||||||||
| 11.12.2024 | 15.76 | -6.47% | 0 | 0 | ||||||||
| 10.12.2024 | 16.85 | -9.21% | 0 | 0 | ||||||||
| 9.12.2024 | 18.56 | 0.00% | 9 480 | 500 | ||||||||
