Share EB EGB TS16, aktuální vývoj cen
Loading chart ...
| 13.12.2024 12.12.2024 11.12.2024 10.12.2024 9.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 13, 18:30:03 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 450 | 8.81 | ||||
| BCP | 13, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:30:00 | - | - | Closed | - | |||||
| BCP | 13, 16:29:50 | - | - | Off | - | |||||
| BCP | 13, 16:28:59 | 10000 | 8.36 | 8.51 | 10000 | - | ||||
| BCP | 13, 16:28:42 | 10000 | 8.41 | 8.56 | 10000 | - | ||||
| BCP | 13, 16:28:27 | 10000 | 8.46 | 8.61 | 10000 | - | ||||
| BCP | 13, 16:25:11 | 10000 | 8.51 | 8.66 | 10000 | - | ||||
| BCP | 13, 16:23:40 | 10000 | 8.56 | 8.71 | 10000 | - | ||||
| BCP | 13, 16:22:01 | 10000 | 8.61 | 8.76 | 10000 | - | ||||
| BCP | 13, 16:21:41 | 10000 | 8.56 | 8.71 | 10000 | - | ||||
| BCP | 13, 16:21:21 | 10000 | 8.61 | 8.76 | 10000 | - | ||||
| BCP | 13, 16:21:10 | 10000 | 8.66 | 8.81 | 10000 | - | ||||
| BCP | 13, 16:20:42 | 10000 | 8.61 | 8.76 | 10000 | - | ||||
| BCP | 13, 16:19:27 | 10000 | 8.66 | 8.81 | 10000 | - | ||||
| BCP | 13, 16:19:05 | 10000 | 8.71 | 8.86 | 10000 | - | ||||
| BCP | 13, 16:18:20 | 10000 | 8.66 | 8.81 | 10000 | - | ||||
| BCP | 13, 16:16:58 | 10000 | 8.71 | 8.86 | 10000 | - | ||||
| BCP | 13, 16:16:57 | 10000 | 8.76 | 8.91 | 10000 | - | ||||
| BCP | 13, 16:15:00 | - | Obchod | 0 | 8.81 | |||||
| BCP | 13, 16:13:06 | 10000 | 8.81 | 8.96 | 10000 | - | ||||
| BCP | 13, 16:12:45 | 10000 | 8.91 | 9.06 | 10000 | - | ||||
| BCP | 13, 16:12:28 | 10000 | 8.91 | 9.07 | 10000 | - | ||||
| BCP | 13, 16:12:08 | 10000 | 8.96 | 9.12 | 10000 | - | ||||
| BCP | 13, 16:12:03 | 10000 | 8.91 | 9.07 | 10000 | - | ||||
| BCP | 13, 16:11:49 | 10000 | 8.96 | 9.12 | 10000 | - | ||||
| BCP | 13, 16:04:06 | 10000 | 9.01 | 9.17 | 10000 | - | ||||
| BCP | 13, 16:03:25 | 10000 | 8.96 | 9.12 | 10000 | - | ||||
| BCP | 13, 16:02:45 | 10000 | 9.01 | 9.17 | 10000 | - | ||||
| BCP | 13, 16:02:34 | 10000 | 9.01 | 9.16 | 10000 | - | ||||
| BCP | 13, 16:02:15 | 10000 | 9.06 | 9.21 | 10000 | - | ||||
| BCP | 13, 16:01:45 | 10000 | 9.06 | 9.22 | 10000 | - | ||||
| BCP | 13, 16:01:29 | 10000 | 9.07 | 9.22 | 10000 | - | ||||
| BCP | 13, 16:01:23 | 10000 | 9.02 | 9.17 | 10000 | - | ||||
| BCP | 13, 16:01:18 | 10000 | 9.07 | 9.22 | 10000 | - | ||||
| BCP | 13, 16:01:15 | 10000 | 9.02 | 9.17 | 10000 | - | ||||
| BCP | 13, 16:00:02 | 10000 | 9.01 | 9.17 | 10000 | - | ||||
| BCP | 13, 16:00:00 | 10000 | 8.96 | 9.12 | 10000 | - | ||||
| BCP | 13, 15:59:42 | 10000 | 9.01 | 9.17 | 10000 | - | ||||
| BCP | 13, 15:59:05 | 10000 | 8.96 | 9.12 | 10000 | - | ||||
| BCP | 13, 15:58:01 | 10000 | 8.91 | 9.07 | 10000 | - | ||||
| BCP | 13, 15:57:05 | 10000 | 8.96 | 9.12 | 10000 | - | ||||
| BCP | 13, 15:57:05 | 10000 | 9.01 | 9.17 | 10000 | - | ||||
| BCP | 13, 15:56:52 | 10000 | 8.96 | 9.12 | 10000 | - | ||||
| BCP | 13, 15:56:42 | 10000 | 8.91 | 9.07 | 10000 | - | ||||
| BCP | 13, 15:56:29 | 10000 | 8.96 | 9.12 | 10000 | - | ||||
| BCP | 13, 15:55:18 | 10000 | 8.91 | 9.07 | 10000 | - | ||||
| BCP | 13, 15:55:12 | 10000 | 8.96 | 9.12 | 10000 | - | ||||
| ||||||||||
