EB EGB TS5 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	18.55	0.00%	0	0
29.12.2014	18.55	0.00%	0	0
23.12.2014	18.55	0.00%	0	0
22.12.2014	18.55	0.00%	0	0
19.12.2014	18.55	0.00%	0	0
18.12.2014	18.55	0.00%	0	0
17.12.2014	18.55	0.00%	0	0
16.12.2014	18.55	+28.82%	46 750	2 500
15.12.2014	14.40	0.00%	0	0
12.12.2014	14.40	+7.06%	14 400	1 000
11.12.2014	13.45	0.00%	0	0
10.12.2014	13.45	0.00%	0	0
9.12.2014	13.45	+13.03%	12 650	1 000
8.12.2014	11.90	0.00%	0	0
5.12.2014	11.90	0.00%	0	0
4.12.2014	11.90	+3.03%	0	0
3.12.2014	11.55	-9.06%	29 198	2 500
2.12.2014	12.70	0.00%	0	0
1.12.2014	12.70	+6.28%	0	0
28.11.2014	11.95	+3.02%	0	0
27.11.2014	11.60	+0.87%	0	0
26.11.2014	11.50	+0.88%	0	0
25.11.2014	11.40	-32.74%	0	0
24.11.2014	16.95	0.00%	0	0
21.11.2014	16.95	0.00%	0	0
20.11.2014	16.95	0.00%	0	0
19.11.2014	16.95	0.00%	0	0
18.11.2014	16.95	0.00%	0	0
17.11.2014
14.11.2014	16.95	0.00%	0	0
13.11.2014	16.95	0.00%	0	0
12.11.2014	16.95	+9.00%	2 109	125
11.11.2014	15.55	-6.89%	13 995	900
10.11.2014	16.70	0.00%	0	0
7.11.2014	16.70	+1.83%	0	0
6.11.2014	16.40	0.00%	0	0
5.11.2014	16.40	-5.75%	15 165	900
4.11.2014	17.40	0.00%	0	0
3.11.2014	17.40	0.00%	0	0
31.10.2014	17.40	0.00%	0	0
30.10.2014	17.40	0.00%	0	0
29.10.2014	17.40	+12.62%	331	19
27.10.2014	15.45	-24.45%	0	0
24.10.2014	20.45	-11.09%	0	0
23.10.2014	23.00	0.00%	0	0
22.10.2014	23.00	0.00%	0	0
21.10.2014	23.00	0.00%	0	0
20.10.2014	23.00	0.00%	0	0
17.10.2014	23.00	0.00%	0	0
16.10.2014	23.00	0.00%	0	0
15.10.2014	23.00	+1.55%	0	0
14.10.2014	22.65	0.00%	0	0
13.10.2014	22.65	0.00%	0	0
10.10.2014	22.65	+7.09%	0	0
9.10.2014	21.15	0.00%	0	0
8.10.2014	21.15	0.00%	0	0
7.10.2014	21.15	-6.00%	0	0
6.10.2014	22.50	0.00%	0	0
3.10.2014	22.50	0.00%	0	0
2.10.2014	22.50	+2.97%	0	0
1.10.2014	21.85	0.00%	0	0
30.9.2014	21.85	0.00%	0	0
29.9.2014	21.85	+8.44%	0	0
26.9.2014	20.15	0.00%	0	0
25.9.2014	20.15	0.00%	0	0
24.9.2014	20.15	0.00%	0	0
23.9.2014	20.15	+17.84%	0	0
22.9.2014	17.10	0.00%	0	0
19.9.2014	17.10	-7.07%	0	0
18.9.2014	18.40	0.00%	0	0
17.9.2014	18.40	0.00%	0	0
16.9.2014	18.40	+0.55%	0	0
15.9.2014	18.30	+0.27%	0	0