EB EGB TS5 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.4.2015	3.75	0.00%	0	0
9.4.2015	3.75	-16.67%	4 166	1 111
8.4.2015	4.50	0.00%	2 250	500
7.4.2015	4.50	-19.64%	13 500	3 000
2.4.2015	5.60	-36.36%	0	0
1.4.2015	8.80	0.00%	0	0
31.3.2015	8.80	0.00%	0	0
30.3.2015	8.80	0.00%	0	0
27.3.2015	8.80	+31.34%	0	0
26.3.2015	6.70	0.00%	0	0
25.3.2015	6.70	+16.52%	6 700	1 000
24.3.2015	5.75	-26.28%	5 750	1 000
23.3.2015	7.80	0.00%	0	0
20.3.2015	7.80	0.00%	0	0
19.3.2015	7.80	+8.33%	9 532	1 222
18.3.2015	7.20	+15.20%	21 600	3 000
17.3.2015	6.25	0.00%	0	0
16.3.2015	6.25	-3.85%	3 125	500
13.3.2015	6.50	-7.14%	3 250	500
12.3.2015	7.00	0.00%	0	0
11.3.2015	7.00	+6.87%	2 555	365
10.3.2015	6.55	+32.32%	0	0
9.3.2015	4.95	0.00%	0	0
6.3.2015	4.95	-30.28%	10 050	2 000
5.3.2015	7.10	0.00%	0	0
4.3.2015	7.10	+27.93%	0	0
3.3.2015	5.55	0.00%	0	0
2.3.2015	5.55	-9.76%	3 691	665
27.2.2015	6.15	0.00%	0	0
26.2.2015	6.15	-3.15%	12 300	2 000
25.2.2015	6.35	+28.28%	0	0
24.2.2015	4.95	+19.28%	6 054	1 223
23.2.2015	4.15	-27.83%	70 927	21 115
20.2.2015	5.75	-17.86%	28 300	5 000
19.2.2015	7.00	0.00%	0	0
18.2.2015	7.00	0.00%	7 000	1 000
17.2.2015	7.00	0.00%	0	0
16.2.2015	7.00	0.00%	0	0
13.2.2015	7.00	-13.58%	27 950	4 000
12.2.2015	8.10	-27.68%	115 988	12 950
11.2.2015	11.20	+7.18%	112 000	10 000
10.2.2015	10.45	-28.67%	290 494	25 457
9.2.2015	14.65	0.00%	0	0
6.2.2015	14.65	-7.28%	14 227	953
5.2.2015	15.80	0.00%	0	0
4.2.2015	15.80	0.00%	0	0
3.2.2015	15.80	-15.28%	0	0
2.2.2015	18.65	0.00%	0	0
30.1.2015	18.65	0.00%	0	0
29.1.2015	18.65	+25.17%	0	0
28.1.2015	14.90	0.00%	0	0
27.1.2015	14.90	0.00%	0	0
26.1.2015	14.90	0.00%	0	0
23.1.2015	14.90	-2.93%	10 100	679
22.1.2015	15.35	-7.81%	10 131	660
21.1.2015	16.65	0.00%	0	0
20.1.2015	16.65	0.00%	0	0
19.1.2015	16.65	0.00%	0	0
16.1.2015	16.65	0.00%	0	0
15.1.2015	16.65	+2.78%	9 574	575
14.1.2015	16.20	-6.36%	9 315	575
13.1.2015	17.30	0.00%	0	0
12.1.2015	17.30	0.00%	0	0
9.1.2015	17.30	0.00%	0	0
8.1.2015	17.30	+4.85%	0	0
7.1.2015	16.50	0.00%	0	0
6.1.2015	16.50	0.00%	0	0
5.1.2015	16.50	0.00%	0	0
2.1.2015	16.50	0.00%	0	0
30.12.2014	18.55	0.00%	0	0
29.12.2014	18.55	0.00%	0	0
23.12.2014	18.55	0.00%	0	0
22.12.2014	18.55	0.00%	0	0
19.12.2014	18.55	0.00%	0	0
18.12.2014	18.55	0.00%	0	0
17.12.2014	18.55	0.00%	0	0
16.12.2014	18.55	+28.82%	46 750	2 500
15.12.2014	14.40	0.00%	0	0
12.12.2014	14.40	+7.06%	14 400	1 000
11.12.2014	13.45	0.00%	0	0
10.12.2014	13.45	0.00%	0	0
9.12.2014	13.45	+13.03%	12 650	1 000
8.12.2014	11.90	0.00%	0	0
5.12.2014	11.90	0.00%	0	0
4.12.2014	11.90	+3.03%	0	0
3.12.2014	11.55	-9.06%	29 198	2 500
2.12.2014	12.70	0.00%	0	0
1.12.2014	12.70	+6.28%	0	0
28.11.2014	11.95	+3.02%	0	0
27.11.2014	11.60	+0.87%	0	0
26.11.2014	11.50	+0.88%	0	0
25.11.2014	11.40	-32.74%	0	0
24.11.2014	16.95	0.00%	0	0
21.11.2014	16.95	0.00%	0	0
20.11.2014	16.95	0.00%	0	0
19.11.2014	16.95	0.00%	0	0
18.11.2014	16.95	0.00%	0	0
17.11.2014
14.11.2014	16.95	0.00%	0	0
13.11.2014	16.95	0.00%	0	0
12.11.2014	16.95	+9.00%	2 109	125
11.11.2014	15.55	-6.89%	13 995	900
10.11.2014	16.70	0.00%	0	0
7.11.2014	16.70	+1.83%	0	0
6.11.2014	16.40	0.00%	0	0
5.11.2014	16.40	-5.75%	15 165	900
4.11.2014	17.40	0.00%	0	0
3.11.2014	17.40	0.00%	0	0
31.10.2014	17.40	0.00%	0	0
30.10.2014	17.40	0.00%	0	0
29.10.2014	17.40	+12.62%	331	19
27.10.2014	15.45	-24.45%	0	0
24.10.2014	20.45	-11.09%	0	0
23.10.2014	23.00	0.00%	0	0
22.10.2014	23.00	0.00%	0	0
21.10.2014	23.00	0.00%	0	0
20.10.2014	23.00	0.00%	0	0
17.10.2014	23.00	0.00%	0	0
16.10.2014	23.00	0.00%	0	0
15.10.2014	23.00	+1.55%	0	0
14.10.2014	22.65	0.00%	0	0
13.10.2014	22.65	0.00%	0	0
10.10.2014	22.65	+7.09%	0	0
9.10.2014	21.15	0.00%	0	0
8.10.2014	21.15	0.00%	0	0
7.10.2014	21.15	-6.00%	0	0
6.10.2014	22.50	0.00%	0	0
3.10.2014	22.50	0.00%	0	0
2.10.2014	22.50	+2.97%	0	0
1.10.2014	21.85	0.00%	0	0
30.9.2014	21.85	0.00%	0	0
29.9.2014	21.85	+8.44%	0	0
26.9.2014	20.15	0.00%	0	0
25.9.2014	20.15	0.00%	0	0
24.9.2014	20.15	0.00%	0	0
23.9.2014	20.15	+17.84%	0	0
22.9.2014	17.10	0.00%	0	0
19.9.2014	17.10	-7.07%	0	0
18.9.2014	18.40	0.00%	0	0
17.9.2014	18.40	0.00%	0	0
16.9.2014	18.40	+0.55%	0	0
15.9.2014	18.30	+0.27%	0	0