EB ES50 BC04 - Prague Stock Exchange price chart
Short and summary info about EB ES50 BC04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.04.2017 | 1 038.00 |
| First price | 15.04.2016 | 1 000.00 |
| Historic min | 27.06.2016 | 949.30 |
| Historic max | 30.03.2017 | 1 054.00 |
| Total volume | 16 378 274.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2017 | 1 038.00 | +0.58% | 0 | 0 | ||||||||||
| 10.4.2017 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
| 7.4.2017 | 1 033.00 | -1.81% | 0 | 0 | ||||||||||
| 6.4.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2017 | 1 052.00 | -0.09% | 0 | 0 | ||||||||||
| 4.4.2017 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
| 3.4.2017 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
| 31.3.2017 | 1 051.00 | -0.28% | 0 | 0 | ||||||||||
| 30.3.2017 | 1 054.00 | +0.29% | 0 | 0 | ||||||||||
| 29.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
