EB ES50 BC04 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	1 051.00	0.00%	0	0
29.12.2016	1 051.00	-0.10%	0	0
28.12.2016	1 052.00	+0.10%	0	0
27.12.2016	1 051.00	0.00%	0	0
23.12.2016	1 051.00	0.00%	0	0
22.12.2016	1 051.00	0.00%	0	0
21.12.2016	1 051.00	0.00%	0	0
20.12.2016	1 051.00	0.00%	0	0
19.12.2016	1 051.00	0.00%	0	0
16.12.2016	1 051.00	0.00%	0	0
15.12.2016	1 051.00	0.00%	0	0
14.12.2016	1 051.00	0.00%	7 010 170	6 670
13.12.2016	1 051.00	+0.10%	0	0
12.12.2016	1 050.00	0.00%	8 407 000	8 000
9.12.2016	1 050.00	0.00%	0	0
8.12.2016	1 050.00	0.00%	0	0
7.12.2016	1 050.00	+0.10%	0	0
6.12.2016	1 049.00	0.00%	0	0
5.12.2016	1 049.00	+0.10%	0	0
2.12.2016	1 048.00	0.00%	0	0
1.12.2016	1 048.00	-0.10%	0	0
30.11.2016	1 049.00	+0.10%	0	0
29.11.2016	1 048.00	+0.10%	0	0
28.11.2016	1 047.00	0.00%	0	0
25.11.2016	1 047.00	0.00%	0	0
24.11.2016	1 047.00	+0.10%	0	0
23.11.2016	1 046.00	-0.10%	0	0
22.11.2016	1 047.00	0.00%	0	0
21.11.2016	1 047.00	+0.10%	0	0
18.11.2016	1 046.00	+0.10%	0	0
16.11.2016	1 045.00	0.00%	0	0
15.11.2016	1 045.00	0.00%	0	0
14.11.2016	1 045.00	0.00%	0	0
11.11.2016	1 045.00	0.00%	0	0
10.11.2016	1 045.00	+0.19%	0	0
9.11.2016	1 043.00	+0.10%	0	0
8.11.2016	1 042.00	0.00%	0	0
7.11.2016	1 042.00	+0.39%	0	0
4.11.2016	1 038.00	-0.19%	0	0
3.11.2016	1 040.00	0.00%	0	0
2.11.2016	1 040.00	-0.29%	0	0
1.11.2016	1 043.00	0.00%	0	0
31.10.2016	1 043.00	0.00%	0	0
27.10.2016	1 043.00	0.00%	0	0
26.10.2016	1 043.00	0.00%	0	0
25.10.2016	1 043.00	-0.10%	0	0
24.10.2016	1 044.00	+0.19%	0	0
21.10.2016	1 042.00	0.00%	0	0
20.10.2016	1 042.00	+0.19%	0	0
19.10.2016	1 040.00	0.00%	0	0
18.10.2016	1 040.00	+0.19%	0	0
17.10.2016	1 038.00	-0.10%	0	0
14.10.2016	1 039.00	+0.58%	0	0
13.10.2016	1 033.00	-0.39%	0	0
12.10.2016	1 037.00	-0.10%	0	0
11.10.2016	1 038.00	+0.10%	0	0
10.10.2016	1 037.00	+0.10%	0	0
7.10.2016	1 036.00	0.00%	0	0
6.10.2016	1 036.00	0.00%	0	0
5.10.2016	1 036.00	0.00%	0	0
4.10.2016	1 036.00	+0.29%	0	0
3.10.2016	1 033.00	+0.29%	0	0
30.9.2016	1 030.00	0.00%	0	0
29.9.2016	1 030.00	0.00%	0	0
27.9.2016	1 030.00	0.00%	0	0
26.9.2016	1 030.00	-0.10%	0	0
23.9.2016	1 031.00	-0.19%	0	0
22.9.2016	1 033.00	+0.49%	0	0
21.9.2016	1 028.00	-0.77%	0	0
20.9.2016	1 036.00	+1.07%	436 156	421
19.9.2016	1 025.00	+0.49%	0	0
16.9.2016	1 020.00	-0.29%	0	0
15.9.2016	1 023.00	0.00%	0	0
14.9.2016	1 023.00	-0.29%	0	0
13.9.2016	1 026.00	-0.10%	0	0
12.9.2016	1 027.00	-0.29%	0	0
9.9.2016	1 030.00	0.00%	0	0
8.9.2016	1 030.00	-0.19%	0	0
7.9.2016	1 032.00	0.00%	0	0
6.9.2016	1 030.00	0.00%	0	0
5.9.2016	1 030.00	+0.19%	0	0
2.9.2016	1 028.00	+0.19%	0	0
1.9.2016	1 026.00	0.00%	0	0
31.8.2016	1 026.00	+0.69%	0	0
30.8.2016	1 019.00	0.00%	0	0
29.8.2016	1 019.00	0.00%	0	0
26.8.2016	1 019.00	0.00%	0	0
25.8.2016	1 019.00	-0.29%	0	0
24.8.2016	1 022.00	+0.20%	0	0
23.8.2016	1 020.00	+0.29%	0	0
22.8.2016	1 017.00	+0.30%	0	0
19.8.2016	1 014.00	-0.29%	0	0
18.8.2016	1 017.00	+0.10%	0	0
17.8.2016	1 016.00	-0.68%	0	0
16.8.2016	1 023.00	0.00%	0	0
15.8.2016	1 023.00	+0.10%	0	0
12.8.2016	1 022.00	+0.20%	0	0
11.8.2016	1 020.00	+0.10%	0	0
10.8.2016	1 019.00	+0.20%	0	0
9.8.2016	1 017.00	+0.39%	0	0
8.8.2016	1 013.00	+0.20%	0	0
5.8.2016	1 011.00	+0.60%	0	0
4.8.2016	1 005.00	+0.10%	0	0
3.8.2016	1 004.00	+0.10%	0	0
2.8.2016	1 003.00	-0.69%	0	0
1.8.2016	1 010.00	+0.10%	0	0
29.7.2016	1 009.00	-0.10%	0	0
28.7.2016	1 010.00	-0.30%	0	0
27.7.2016	1 013.00	+0.40%	0	0
26.7.2016	1 009.00	+0.20%	0	0
25.7.2016	1 007.00	+0.10%	0	0
22.7.2016	1 006.00	+0.10%	0	0
21.7.2016	1 005.00	+0.10%	0	0
20.7.2016	1 004.00	+0.40%	0	0
19.7.2016	1 000.00	-0.20%	0	0
18.7.2016	1 002.00	0.00%	0	0
15.7.2016	1 002.00	-0.30%	0	0
14.7.2016	1 005.00	+0.70%	0	0
13.7.2016	998.00	0.00%	0	0
12.7.2016	998.00	+0.85%	0	0
11.7.2016	989.60	+1.04%	0	0
8.7.2016	979.40	+0.70%	0	0
7.7.2016	972.60	-1.45%	0	0
4.7.2016	986.90	-0.23%	0	0
1.7.2016	989.20	+1.02%	0	0
30.6.2016	979.20	+0.30%	0	0
29.6.2016	976.30	+1.10%	0	0
28.6.2016	965.70	+1.73%	0	0
27.6.2016	949.30	-2.51%	0	0
24.6.2016	973.70	-3.40%	0	0
23.6.2016	1 008.00	0.00%	0	0
22.6.2016	1 008.00	+0.50%	0	0
21.6.2016	1 003.00	+0.20%	0	0
20.6.2016	1 001.00	+1.85%	0	0
17.6.2016	982.80	+0.92%	0	0
16.6.2016	973.80	-0.82%	0	0
15.6.2016	981.90	+0.81%	0	0
14.6.2016	974.00	-3.37%	0	0
13.6.2016	1 008.00	0.00%	0	0
10.6.2016	1 008.00	0.00%	0	0
9.6.2016	1 008.00	0.00%	0	0
8.6.2016	1 008.00	0.00%	0	0
7.6.2016	1 008.00	0.00%	0	0
6.6.2016	1 008.00	0.00%	0	0
3.6.2016	1 008.00	+0.80%	0	0
2.6.2016	1 000.00	0.00%	0	0
1.6.2016	1 000.00	0.00%	0	0
31.5.2016	1 000.00	0.00%	0	0
30.5.2016	1 000.00	0.00%	0	0
27.5.2016	1 000.00	0.00%	0	0
26.5.2016	1 000.00	0.00%	0	0
25.5.2016	1 000.00	0.00%	0	0
24.5.2016	1 000.00	0.00%	0	0
23.5.2016	1 000.00	0.00%	0	0
20.5.2016	1 000.00	0.00%	0	0
19.5.2016	1 000.00	0.00%	0	0
18.5.2016	1 000.00	0.00%	0	0
17.5.2016	1 000.00	0.00%	0	0
16.5.2016	1 000.00	0.00%	0	0
13.5.2016	1 000.00	0.00%	0	0
12.5.2016	1 000.00	0.00%	0	0
11.5.2016	1 000.00	0.00%	0	0
10.5.2016	1 000.00	0.00%	0	0
9.5.2016	1 000.00	0.00%	0	0
6.5.2016	1 000.00	0.00%	0	0
5.5.2016	1 000.00	0.00%	0	0
4.5.2016	1 000.00	0.00%	0	0
3.5.2016	1 000.00	0.00%	0	0
2.5.2016	1 000.00	0.00%	0	0
29.4.2016	1 000.00	0.00%	0	0
28.4.2016	1 000.00	0.00%	0	0
27.4.2016	1 000.00	0.00%	0	0
26.4.2016	1 000.00	0.00%	0	0
25.4.2016	1 000.00	0.00%	0	0
22.4.2016	1 000.00	0.00%	0	0
21.4.2016	1 000.00	0.00%	0	0
20.4.2016	1 000.00	0.00%	0	0
19.4.2016	1 000.00	0.00%	0	0
18.4.2016	1 000.00	0.00%	0	0
15.4.2016	1 000.00	0.00%	0	0