EB ES50 BC05 - Prague Stock Exchange price chart for year 2016

2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20161 051.000.00%00
29.12.20161 051.000.00%00
28.12.20161 051.000.00%00
27.12.20161 051.00+0.10%00
23.12.20161 050.00+0.10%00
22.12.20161 049.00-0.10%00
21.12.20161 050.00+0.10%00
20.12.20161 049.000.00%00
19.12.20161 049.000.00%00
16.12.20161 049.00+0.10%00
15.12.20161 048.00+0.10%00
14.12.20161 047.000.00%00
13.12.20161 047.00+0.10%00
12.12.20161 046.00+0.10%00
9.12.20161 045.00+0.10%00
8.12.20161 044.00+0.19%00
7.12.20161 042.00+0.39%00
6.12.20161 038.00+0.29%00
5.12.20161 035.00+0.39%00
2.12.20161 031.00-0.19%00
1.12.20161 033.00-0.19%00
30.11.20161 035.00+0.19%00
29.11.20161 033.00+0.19%00
28.11.20161 031.000.00%00
25.11.20161 031.000.00%00
24.11.20161 031.00+0.19%00
23.11.20161 029.00-0.29%00
22.11.20161 032.00+0.19%00
21.11.20161 030.00+0.19%00
18.11.20161 028.00-0.10%00
16.11.20161 029.000.00%00
15.11.20161 029.000.00%00
14.11.20161 029.00+0.19%00
11.11.20161 027.00-0.19%00
10.11.20161 029.00+0.49%00
9.11.20161 024.00+0.20%00
8.11.20161 022.00+0.10%00
7.11.20161 021.00+0.89%00
4.11.20161 012.00-0.49%00
3.11.20161 017.00-0.10%00
2.11.20161 018.00-0.68%00
1.11.20161 025.00-0.10%00
31.10.20161 026.000.00%00
27.10.20161 026.00+0.10%00
26.10.20161 025.00-0.29%00
25.10.20161 028.00-0.10%00
24.10.20161 029.00+0.49%00
21.10.20161 024.000.00%00
20.10.20161 024.00+0.39%00
19.10.20161 020.000.00%00
18.10.20161 020.00+0.29%00
17.10.20161 017.00-0.10%00
14.10.20161 018.00+1.09%00
13.10.20161 007.00-0.69%00
12.10.20161 014.00-0.29%00
11.10.20161 017.00+0.10%00
10.10.20161 016.00+0.20%00
7.10.20161 014.000.00%00
6.10.20161 014.000.00%00
5.10.20161 014.000.00%00
4.10.20161 014.00+0.50%00
3.10.20161 009.00+0.60%00
30.9.20161 003.000.00%00
29.9.20161 003.000.00%00
27.9.20161 003.00-0.10%00
26.9.20161 004.00-0.59%00
23.9.20161 010.00-0.39%00
22.9.20161 014.00+0.90%00
21.9.20161 005.00+0.50%00
20.9.20161 000.000.00%00
19.9.20161 000.00+0.70%00
16.9.2016993.00-0.40%00
15.9.2016997.00-0.30%00
14.9.20161 000.00-0.30%00
13.9.20161 003.00-0.10%00
12.9.20161 004.00-0.59%00
9.9.20161 010.00-0.10%00
8.9.20161 011.00-0.30%00
7.9.20161 014.000.00%00
6.9.20161 011.00-0.10%00
5.9.20161 012.00+0.30%00
2.9.20161 009.00+0.40%00
1.9.20161 005.000.00%00
31.8.20161 005.00+0.10%00
30.8.20161 004.00+0.60%00
29.8.2016998.00-0.20%00
26.8.20161 000.00+0.50%00
25.8.2016995.00-0.30%00
24.8.2016998.00+0.20%00
23.8.2016996.00+0.50%00
22.8.2016991.00+0.28%00
19.8.2016988.20-0.48%00
18.8.2016993.00+0.10%00
17.8.2016992.00-0.90%00
16.8.20161 001.000.00%00
15.8.20161 001.000.00%00
12.8.20161 001.00+0.30%00
11.8.2016998.00+0.20%00
10.8.2016996.00+0.20%00
9.8.2016994.00+0.61%00
8.8.2016988.00+0.27%00
5.8.2016985.30+0.85%00
4.8.2016977.00+0.23%00
3.8.2016974.80+0.09%00
2.8.2016973.90-1.06%00
1.8.2016984.30+0.07%00
29.7.2016983.60-0.13%00
28.7.2016984.90-0.45%00
27.7.2016989.40+0.53%00
26.7.2016984.20+0.37%99 340100
25.7.2016980.60-0.03%00
22.7.2016980.90+0.14%00
21.7.2016979.50+0.14%00
20.7.2016978.10+0.68%00
19.7.2016971.50-0.32%00
18.7.2016974.60-0.10%00
15.7.2016975.60-0.45%497 274505
14.7.2016980.00+0.93%00
13.7.2016971.00+0.04%00
12.7.2016970.60+1.15%00
11.7.2016959.60+1.31%00
8.7.2016947.20+0.94%00
7.7.2016938.40-1.90%00
4.7.2016956.60-0.41%00
1.7.2016960.50+1.52%00
30.6.2016946.10+0.11%00
29.6.2016945.10+3.80%00
28.6.2016910.500.00%00
27.6.2016910.50-3.26%226 220244
24.6.2016941.20-4.67%00
23.6.2016987.30+0.18%00
22.6.2016985.50+0.51%00
21.6.2016980.50+0.44%198 160200
20.6.2016976.20+2.40%00
17.6.2016953.30+0.39%00
16.6.2016949.60-0.28%199 416210
15.6.2016952.30+1.03%00
14.6.2016942.60-5.74%00
13.6.20161 000.000.00%00
10.6.20161 000.000.00%00
9.6.20161 000.000.00%00
Zobrazit sloupec