EB ES50 BC05 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	1 051.00	0.00%	0	0
29.12.2016	1 051.00	0.00%	0	0
28.12.2016	1 051.00	0.00%	0	0
27.12.2016	1 051.00	+0.10%	0	0
23.12.2016	1 050.00	+0.10%	0	0
22.12.2016	1 049.00	-0.10%	0	0
21.12.2016	1 050.00	+0.10%	0	0
20.12.2016	1 049.00	0.00%	0	0
19.12.2016	1 049.00	0.00%	0	0
16.12.2016	1 049.00	+0.10%	0	0
15.12.2016	1 048.00	+0.10%	0	0
14.12.2016	1 047.00	0.00%	0	0
13.12.2016	1 047.00	+0.10%	0	0
12.12.2016	1 046.00	+0.10%	0	0
9.12.2016	1 045.00	+0.10%	0	0
8.12.2016	1 044.00	+0.19%	0	0
7.12.2016	1 042.00	+0.39%	0	0
6.12.2016	1 038.00	+0.29%	0	0
5.12.2016	1 035.00	+0.39%	0	0
2.12.2016	1 031.00	-0.19%	0	0
1.12.2016	1 033.00	-0.19%	0	0
30.11.2016	1 035.00	+0.19%	0	0
29.11.2016	1 033.00	+0.19%	0	0
28.11.2016	1 031.00	0.00%	0	0
25.11.2016	1 031.00	0.00%	0	0
24.11.2016	1 031.00	+0.19%	0	0
23.11.2016	1 029.00	-0.29%	0	0
22.11.2016	1 032.00	+0.19%	0	0
21.11.2016	1 030.00	+0.19%	0	0
18.11.2016	1 028.00	-0.10%	0	0
16.11.2016	1 029.00	0.00%	0	0
15.11.2016	1 029.00	0.00%	0	0
14.11.2016	1 029.00	+0.19%	0	0
11.11.2016	1 027.00	-0.19%	0	0
10.11.2016	1 029.00	+0.49%	0	0
9.11.2016	1 024.00	+0.20%	0	0
8.11.2016	1 022.00	+0.10%	0	0
7.11.2016	1 021.00	+0.89%	0	0
4.11.2016	1 012.00	-0.49%	0	0
3.11.2016	1 017.00	-0.10%	0	0
2.11.2016	1 018.00	-0.68%	0	0
1.11.2016	1 025.00	-0.10%	0	0
31.10.2016	1 026.00	0.00%	0	0
27.10.2016	1 026.00	+0.10%	0	0
26.10.2016	1 025.00	-0.29%	0	0
25.10.2016	1 028.00	-0.10%	0	0
24.10.2016	1 029.00	+0.49%	0	0
21.10.2016	1 024.00	0.00%	0	0
20.10.2016	1 024.00	+0.39%	0	0
19.10.2016	1 020.00	0.00%	0	0
18.10.2016	1 020.00	+0.29%	0	0
17.10.2016	1 017.00	-0.10%	0	0
14.10.2016	1 018.00	+1.09%	0	0
13.10.2016	1 007.00	-0.69%	0	0
12.10.2016	1 014.00	-0.29%	0	0
11.10.2016	1 017.00	+0.10%	0	0
10.10.2016	1 016.00	+0.20%	0	0
7.10.2016	1 014.00	0.00%	0	0
6.10.2016	1 014.00	0.00%	0	0
5.10.2016	1 014.00	0.00%	0	0
4.10.2016	1 014.00	+0.50%	0	0
3.10.2016	1 009.00	+0.60%	0	0
30.9.2016	1 003.00	0.00%	0	0
29.9.2016	1 003.00	0.00%	0	0
27.9.2016	1 003.00	-0.10%	0	0
26.9.2016	1 004.00	-0.59%	0	0
23.9.2016	1 010.00	-0.39%	0	0
22.9.2016	1 014.00	+0.90%	0	0
21.9.2016	1 005.00	+0.50%	0	0
20.9.2016	1 000.00	0.00%	0	0
19.9.2016	1 000.00	+0.70%	0	0
16.9.2016	993.00	-0.40%	0	0
15.9.2016	997.00	-0.30%	0	0
14.9.2016	1 000.00	-0.30%	0	0
13.9.2016	1 003.00	-0.10%	0	0
12.9.2016	1 004.00	-0.59%	0	0
9.9.2016	1 010.00	-0.10%	0	0
8.9.2016	1 011.00	-0.30%	0	0
7.9.2016	1 014.00	0.00%	0	0
6.9.2016	1 011.00	-0.10%	0	0
5.9.2016	1 012.00	+0.30%	0	0
2.9.2016	1 009.00	+0.40%	0	0
1.9.2016	1 005.00	0.00%	0	0
31.8.2016	1 005.00	+0.10%	0	0
30.8.2016	1 004.00	+0.60%	0	0
29.8.2016	998.00	-0.20%	0	0
26.8.2016	1 000.00	+0.50%	0	0
25.8.2016	995.00	-0.30%	0	0
24.8.2016	998.00	+0.20%	0	0
23.8.2016	996.00	+0.50%	0	0
22.8.2016	991.00	+0.28%	0	0
19.8.2016	988.20	-0.48%	0	0
18.8.2016	993.00	+0.10%	0	0
17.8.2016	992.00	-0.90%	0	0
16.8.2016	1 001.00	0.00%	0	0
15.8.2016	1 001.00	0.00%	0	0
12.8.2016	1 001.00	+0.30%	0	0
11.8.2016	998.00	+0.20%	0	0
10.8.2016	996.00	+0.20%	0	0
9.8.2016	994.00	+0.61%	0	0
8.8.2016	988.00	+0.27%	0	0
5.8.2016	985.30	+0.85%	0	0
4.8.2016	977.00	+0.23%	0	0
3.8.2016	974.80	+0.09%	0	0
2.8.2016	973.90	-1.06%	0	0
1.8.2016	984.30	+0.07%	0	0
29.7.2016	983.60	-0.13%	0	0
28.7.2016	984.90	-0.45%	0	0
27.7.2016	989.40	+0.53%	0	0
26.7.2016	984.20	+0.37%	99 340	100
25.7.2016	980.60	-0.03%	0	0
22.7.2016	980.90	+0.14%	0	0
21.7.2016	979.50	+0.14%	0	0
20.7.2016	978.10	+0.68%	0	0
19.7.2016	971.50	-0.32%	0	0
18.7.2016	974.60	-0.10%	0	0
15.7.2016	975.60	-0.45%	497 274	505
14.7.2016	980.00	+0.93%	0	0
13.7.2016	971.00	+0.04%	0	0
12.7.2016	970.60	+1.15%	0	0
11.7.2016	959.60	+1.31%	0	0
8.7.2016	947.20	+0.94%	0	0
7.7.2016	938.40	-1.90%	0	0
4.7.2016	956.60	-0.41%	0	0
1.7.2016	960.50	+1.52%	0	0
30.6.2016	946.10	+0.11%	0	0
29.6.2016	945.10	+3.80%	0	0
28.6.2016	910.50	0.00%	0	0
27.6.2016	910.50	-3.26%	226 220	244
24.6.2016	941.20	-4.67%	0	0
23.6.2016	987.30	+0.18%	0	0
22.6.2016	985.50	+0.51%	0	0
21.6.2016	980.50	+0.44%	198 160	200
20.6.2016	976.20	+2.40%	0	0
17.6.2016	953.30	+0.39%	0	0
16.6.2016	949.60	-0.28%	199 416	210
15.6.2016	952.30	+1.03%	0	0
14.6.2016	942.60	-5.74%	0	0
13.6.2016	1 000.00	0.00%	0	0
10.6.2016	1 000.00	0.00%	0	0
9.6.2016	1 000.00	0.00%	0	0