EB ES50 BC05 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.6.2017	1 028.00	0.00%	0	0
6.6.2017	1 028.00	-0.10%	0	0
5.6.2017	1 029.00	0.00%	0	0
2.6.2017	1 029.00	-0.19%	0	0
1.6.2017	1 031.00	-0.10%	0	0
31.5.2017	1 032.00	-0.19%	0	0
30.5.2017	1 034.00	-0.10%	0	0
29.5.2017	1 035.00	+0.19%	0	0
26.5.2017	1 033.00	0.00%	0	0
25.5.2017	1 033.00	0.00%	0	0
24.5.2017	1 033.00	-0.19%	0	0
23.5.2017	1 035.00	-0.19%	0	0
22.5.2017	1 037.00	+0.19%	0	0
19.5.2017	1 035.00	-0.29%	0	0
18.5.2017	1 038.00	+0.48%	0	0
17.5.2017	1 033.00	+0.19%	0	0
16.5.2017	1 031.00	-0.39%	0	0
15.5.2017	1 035.00	-0.29%	0	0
12.5.2017	1 038.00	-0.10%	0	0
11.5.2017	1 039.00	+0.10%	0	0
10.5.2017	1 038.00	-0.29%	0	0
9.5.2017	1 041.00	-0.67%	0	0
5.5.2017	1 048.00	0.00%	0	0
4.5.2017	1 048.00	0.00%	0	0
3.5.2017	1 048.00	-0.29%	0	0
2.5.2017	1 051.00	-0.10%	0	0
28.4.2017	1 052.00	-0.28%	0	0
27.4.2017	1 055.00	+0.19%	0	0
26.4.2017	1 053.00	+0.38%	0	0
25.4.2017	1 049.00	+0.10%	0	0
24.4.2017	1 048.00	-0.47%	0	0
21.4.2017	1 053.00	0.00%	0	0
20.4.2017	1 053.00	+0.48%	0	0
19.4.2017	1 048.00	+0.29%	0	0
18.4.2017	1 045.00	+0.29%	0	0
13.4.2017	1 042.00	-0.10%	0	0
12.4.2017	1 043.00	+0.10%	0	0
11.4.2017	1 042.00	+0.48%	0	0
10.4.2017	1 037.00	0.00%	0	0
7.4.2017	1 037.00	-1.80%	0	0
6.4.2017	1 056.00	0.00%	0	0
5.4.2017	1 056.00	-0.09%	0	0
4.4.2017	1 057.00	+0.09%	0	0
3.4.2017	1 056.00	0.00%	0	0
31.3.2017	1 056.00	-0.19%	0	0
30.3.2017	1 058.00	+0.19%	0	0
29.3.2017	1 056.00	0.00%	0	0
28.3.2017	1 056.00	0.00%	0	0
27.3.2017	1 056.00	0.00%	0	0
24.3.2017	1 056.00	0.00%	0	0
23.3.2017	1 056.00	+0.09%	0	0
22.3.2017	1 055.00	-0.09%	0	0
21.3.2017	1 056.00	+0.09%	0	0
20.3.2017	1 055.00	0.00%	0	0
17.3.2017	1 055.00	0.00%	0	0
16.3.2017	1 055.00	0.00%	0	0
15.3.2017	1 055.00	0.00%	0	0
14.3.2017	1 055.00	0.00%	0	0
13.3.2017	1 055.00	0.00%	0	0
10.3.2017	1 055.00	0.00%	0	0
9.3.2017	1 055.00	0.00%	0	0
8.3.2017	1 055.00	0.00%	0	0
7.3.2017	1 055.00	0.00%	0	0
6.3.2017	1 055.00	0.00%	0	0
3.3.2017	1 055.00	0.00%	0	0
2.3.2017	1 055.00	0.00%	0	0
1.3.2017	1 055.00	0.00%	0	0
28.2.2017	1 055.00	0.00%	0	0
27.2.2017	1 055.00	0.00%	0	0
24.2.2017	1 055.00	0.00%	0	0
23.2.2017	1 055.00	0.00%	0	0
22.2.2017	1 055.00	0.00%	0	0
21.2.2017	1 055.00	0.00%	0	0
20.2.2017	1 055.00	0.00%	0	0
17.2.2017	1 055.00	0.00%	0	0
16.2.2017	1 055.00	0.00%	0	0
15.2.2017	1 055.00	0.00%	0	0
14.2.2017	1 055.00	0.00%	0	0
13.2.2017	1 055.00	+0.09%	0	0
10.2.2017	1 054.00	0.00%	0	0
9.2.2017	1 054.00	+0.09%	0	0
8.2.2017	1 053.00	-0.09%	0	0
7.2.2017	1 054.00	0.00%	0	0
6.2.2017	1 054.00	0.00%	0	0
3.2.2017	1 054.00	+0.09%	0	0
2.2.2017	1 053.00	0.00%	0	0
1.2.2017	1 053.00	0.00%	0	0
31.1.2017	1 053.00	0.00%	0	0
30.1.2017	1 053.00	-0.09%	0	0
27.1.2017	1 054.00	0.00%	0	0
26.1.2017	1 054.00	0.00%	0	0
25.1.2017	1 054.00	+0.09%	0	0
24.1.2017	1 053.00	0.00%	421 200	400
23.1.2017	1 053.00	0.00%	0	0
20.1.2017	1 053.00	0.00%	0	0
19.1.2017	1 053.00	0.00%	0	0
18.1.2017	1 053.00	+0.10%	0	0
17.1.2017	1 052.00	-0.09%	52 600	50
16.1.2017	1 053.00	0.00%	0	0
13.1.2017	1 053.00	+0.10%	0	0
12.1.2017	1 052.00	-0.09%	0	0
11.1.2017	1 053.00	+0.10%	0	0
10.1.2017	1 052.00	0.00%	0	0
9.1.2017	1 052.00	0.00%	0	0
6.1.2017	1 052.00	0.00%	0	0
5.1.2017	1 052.00	0.00%	0	0
4.1.2017	1 052.00	0.00%	0	0
3.1.2017	1 052.00	0.00%	0	0
2.1.2017	1 052.00	+0.10%	0	0
30.12.2016	1 051.00	0.00%	0	0
29.12.2016	1 051.00	0.00%	0	0
28.12.2016	1 051.00	0.00%	0	0
27.12.2016	1 051.00	+0.10%	0	0
23.12.2016	1 050.00	+0.10%	0	0
22.12.2016	1 049.00	-0.10%	0	0
21.12.2016	1 050.00	+0.10%	0	0
20.12.2016	1 049.00	0.00%	0	0
19.12.2016	1 049.00	0.00%	0	0
16.12.2016	1 049.00	+0.10%	0	0
15.12.2016	1 048.00	+0.10%	0	0
14.12.2016	1 047.00	0.00%	0	0
13.12.2016	1 047.00	+0.10%	0	0
12.12.2016	1 046.00	+0.10%	0	0
9.12.2016	1 045.00	+0.10%	0	0
8.12.2016	1 044.00	+0.19%	0	0
7.12.2016	1 042.00	+0.39%	0	0
6.12.2016	1 038.00	+0.29%	0	0
5.12.2016	1 035.00	+0.39%	0	0
2.12.2016	1 031.00	-0.19%	0	0
1.12.2016	1 033.00	-0.19%	0	0
30.11.2016	1 035.00	+0.19%	0	0
29.11.2016	1 033.00	+0.19%	0	0
28.11.2016	1 031.00	0.00%	0	0
25.11.2016	1 031.00	0.00%	0	0
24.11.2016	1 031.00	+0.19%	0	0
23.11.2016	1 029.00	-0.29%	0	0
22.11.2016	1 032.00	+0.19%	0	0
21.11.2016	1 030.00	+0.19%	0	0
18.11.2016	1 028.00	-0.10%	0	0
16.11.2016	1 029.00	0.00%	0	0
15.11.2016	1 029.00	0.00%	0	0
14.11.2016	1 029.00	+0.19%	0	0
11.11.2016	1 027.00	-0.19%	0	0
10.11.2016	1 029.00	+0.49%	0	0
9.11.2016	1 024.00	+0.20%	0	0
8.11.2016	1 022.00	+0.10%	0	0
7.11.2016	1 021.00	+0.89%	0	0
4.11.2016	1 012.00	-0.49%	0	0
3.11.2016	1 017.00	-0.10%	0	0
2.11.2016	1 018.00	-0.68%	0	0
1.11.2016	1 025.00	-0.10%	0	0
31.10.2016	1 026.00	0.00%	0	0
27.10.2016	1 026.00	+0.10%	0	0
26.10.2016	1 025.00	-0.29%	0	0
25.10.2016	1 028.00	-0.10%	0	0
24.10.2016	1 029.00	+0.49%	0	0
21.10.2016	1 024.00	0.00%	0	0
20.10.2016	1 024.00	+0.39%	0	0
19.10.2016	1 020.00	0.00%	0	0
18.10.2016	1 020.00	+0.29%	0	0
17.10.2016	1 017.00	-0.10%	0	0
14.10.2016	1 018.00	+1.09%	0	0
13.10.2016	1 007.00	-0.69%	0	0
12.10.2016	1 014.00	-0.29%	0	0
11.10.2016	1 017.00	+0.10%	0	0
10.10.2016	1 016.00	+0.20%	0	0
7.10.2016	1 014.00	0.00%	0	0
6.10.2016	1 014.00	0.00%	0	0
5.10.2016	1 014.00	0.00%	0	0
4.10.2016	1 014.00	+0.50%	0	0
3.10.2016	1 009.00	+0.60%	0	0
30.9.2016	1 003.00	0.00%	0	0
29.9.2016	1 003.00	0.00%	0	0
27.9.2016	1 003.00	-0.10%	0	0
26.9.2016	1 004.00	-0.59%	0	0
23.9.2016	1 010.00	-0.39%	0	0
22.9.2016	1 014.00	+0.90%	0	0
21.9.2016	1 005.00	+0.50%	0	0
20.9.2016	1 000.00	0.00%	0	0
19.9.2016	1 000.00	+0.70%	0	0
16.9.2016	993.00	-0.40%	0	0
15.9.2016	997.00	-0.30%	0	0
14.9.2016	1 000.00	-0.30%	0	0
13.9.2016	1 003.00	-0.10%	0	0
12.9.2016	1 004.00	-0.59%	0	0
9.9.2016	1 010.00	-0.10%	0	0
8.9.2016	1 011.00	-0.30%	0	0
7.9.2016	1 014.00	0.00%	0	0
6.9.2016	1 011.00	-0.10%	0	0
5.9.2016	1 012.00	+0.30%	0	0
2.9.2016	1 009.00	+0.40%	0	0
1.9.2016	1 005.00	0.00%	0	0
31.8.2016	1 005.00	+0.10%	0	0
30.8.2016	1 004.00	+0.60%	0	0
29.8.2016	998.00	-0.20%	0	0
26.8.2016	1 000.00	+0.50%	0	0
25.8.2016	995.00	-0.30%	0	0
24.8.2016	998.00	+0.20%	0	0
23.8.2016	996.00	+0.50%	0	0
22.8.2016	991.00	+0.28%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›