EB EURCZK TL04 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.04.2017 | 3.10 |
| First price | 15.03.2016 | 3.65 |
| Historic min | 10.01.2017 | 2.70 |
| Historic max | 27.06.2016 | 4.60 |
| Total volume | 90 225.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2017 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2017 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2017 | 3.10 | +3.33% | 0 | 0 | ||||||||||
| 3.4.2017 | 3.00 | +3.45% | 0 | 0 | ||||||||||
| 31.3.2017 | 2.90 | -17.14% | 0 | 0 | ||||||||||
| 30.3.2017 | 3.50 | +16.67% | 0 | 0 | ||||||||||
| 29.3.2017 | 3.00 | -4.76% | 0 | 0 | ||||||||||
| 28.3.2017 | 3.15 | -1.56% | 0 | 0 | ||||||||||
| 27.3.2017 | 3.20 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2017 | 3.20 | -1.54% | 0 | 0 | ||||||||||
| 23.3.2017 | 3.25 | +4.84% | 0 | 0 | ||||||||||
| 22.3.2017 | 3.10 | +1.64% | 0 | 0 | ||||||||||
| 21.3.2017 | 3.05 | -1.61% | 0 | 0 | ||||||||||
| 20.3.2017 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2017 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2017 | 3.10 | -1.59% | 0 | 0 | ||||||||||
| 15.3.2017 | 3.15 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2017 | 3.15 | +1.61% | 0 | 0 | ||||||||||
| 13.3.2017 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2017 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
