EB EURCZK TL04 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.4.2017	3.10	0.00%	0	0
5.4.2017	3.10	0.00%	0	0
4.4.2017	3.10	+3.33%	0	0
3.4.2017	3.00	+3.45%	0	0
31.3.2017	2.90	-17.14%	0	0
30.3.2017	3.50	+16.67%	0	0
29.3.2017	3.00	-4.76%	0	0
28.3.2017	3.15	-1.56%	0	0
27.3.2017	3.20	0.00%	0	0
24.3.2017	3.20	-1.54%	0	0
23.3.2017	3.25	+4.84%	0	0
22.3.2017	3.10	+1.64%	0	0
21.3.2017	3.05	-1.61%	0	0
20.3.2017	3.10	0.00%	0	0
17.3.2017	3.10	0.00%	0	0
16.3.2017	3.10	-1.59%	0	0
15.3.2017	3.15	0.00%	0	0
14.3.2017	3.15	+1.61%	0	0
13.3.2017	3.10	0.00%	0	0
10.3.2017	3.10	0.00%	0	0
9.3.2017	3.10	+1.64%	0	0
8.3.2017	3.05	+3.39%	0	0
7.3.2017	2.95	0.00%	0	0
6.3.2017	2.95	-1.67%	0	0
3.3.2017	3.00	+1.69%	0	0
2.3.2017	2.95	0.00%	1 200	300
1.3.2017	2.95	+1.72%	0	0
28.2.2017	2.90	0.00%	0	0
27.2.2017	2.90	0.00%	0	0
24.2.2017	2.90	0.00%	0	0
23.2.2017	2.90	-3.33%	0	0
22.2.2017	3.00	0.00%	0	0
21.2.2017	3.00	0.00%	0	0
20.2.2017	3.00	+1.69%	0	0
17.2.2017	2.95	0.00%	0	0
16.2.2017	2.95	-1.67%	0	0
15.2.2017	3.00	0.00%	0	0
14.2.2017	3.00	0.00%	0	0
13.2.2017	3.00	0.00%	0	0
10.2.2017	3.00	0.00%	0	0
9.2.2017	3.00	0.00%	0	0
8.2.2017	3.00	+1.69%	0	0
7.2.2017	2.95	+1.72%	0	0
6.2.2017	2.90	0.00%	0	0
3.2.2017	2.90	0.00%	0	0
2.2.2017	2.90	0.00%	0	0
1.2.2017	2.90	0.00%	0	0
31.1.2017	2.90	0.00%	0	0
30.1.2017	2.90	+1.75%	0	0
27.1.2017	2.85	-1.72%	0	0
26.1.2017	2.90	0.00%	0	0
25.1.2017	2.90	-3.33%	0	0
24.1.2017	3.00	+1.69%	0	0
23.1.2017	2.95	+1.72%	0	0
20.1.2017	2.90	+3.57%	0	0
19.1.2017	2.80	+1.82%	0	0
18.1.2017	2.75	0.00%	0	0
17.1.2017	2.75	-1.79%	0	0
16.1.2017	2.80	0.00%	0	0
13.1.2017	2.80	+3.70%	0	0
12.1.2017	2.70	0.00%	0	0
11.1.2017	2.70	0.00%	0	0
10.1.2017	2.70	-3.57%	0	0
9.1.2017	2.80	0.00%	0	0
6.1.2017	2.80	-3.45%	0	0
5.1.2017	2.90	0.00%	0	0
4.1.2017	2.90	0.00%	0	0
3.1.2017	2.90	0.00%	0	0
2.1.2017	2.90	-1.69%	0	0
30.12.2016	2.95	+1.72%	0	0
29.12.2016	2.90	-6.45%	0	0
28.12.2016	3.10	+6.90%	0	0
27.12.2016	2.90	0.00%	0	0
23.12.2016	2.90	0.00%	0	0
22.12.2016	2.90	-6.45%	0	0
21.12.2016	3.10	-3.13%	0	0
20.12.2016	3.20	-4.48%	0	0
19.12.2016	3.35	+3.08%	0	0
16.12.2016	3.25	-5.80%	0	0
15.12.2016	3.45	-2.82%	0	0
14.12.2016	3.55	0.00%	0	0
13.12.2016	3.55	0.00%	0	0
12.12.2016	3.55	+2.90%	0	0
9.12.2016	3.45	-2.82%	0	0
8.12.2016	3.55	-1.39%	0	0
7.12.2016	3.60	+1.41%	0	0
6.12.2016	3.55	-2.74%	0	0
5.12.2016	3.65	-3.95%	0	0
2.12.2016	3.80	-2.56%	0	0
1.12.2016	3.90	+6.85%	0	0
30.11.2016	3.65	0.00%	0	0
29.11.2016	3.65	0.00%	0	0
28.11.2016	3.65	+4.29%	0	0
25.11.2016	3.50	+1.45%	0	0
24.11.2016	3.45	-1.43%	0	0
23.11.2016	3.50	+2.94%	0	0
22.11.2016	3.40	-8.11%	0	0
21.11.2016	3.70	+2.78%	0	0
18.11.2016	3.60	+7.46%	0	0
16.11.2016	3.35	-2.90%	0	0
15.11.2016	3.45	-1.43%	0	0
14.11.2016	3.50	-1.41%	0	0
11.11.2016	3.55	0.00%	0	0
10.11.2016	3.55	-1.39%	0	0
9.11.2016	3.60	+5.88%	0	0
8.11.2016	3.40	+1.49%	0	0
7.11.2016	3.35	-1.47%	0	0
4.11.2016	3.40	-4.23%	0	0
3.11.2016	3.55	0.00%	0	0
2.11.2016	3.55	+2.90%	0	0
1.11.2016	3.45	-1.43%	0	0
31.10.2016	3.50	+4.48%	0	0
27.10.2016	3.35	-1.47%	0	0
26.10.2016	3.40	-1.45%	0	0
25.10.2016	3.45	+2.99%	0	0
24.10.2016	3.35	-2.90%	0	0
21.10.2016	3.45	0.00%	0	0
20.10.2016	3.45	0.00%	0	0
19.10.2016	3.45	-1.43%	0	0
18.10.2016	3.50	-1.41%	0	0
17.10.2016	3.55	+2.90%	0	0
14.10.2016	3.45	+1.47%	0	0
13.10.2016	3.40	-5.56%	0	0
12.10.2016	3.60	+7.46%	0	0
11.10.2016	3.35	-4.29%	0	0
10.10.2016	3.50	+2.94%	0	0
7.10.2016	3.40	0.00%	0	0
6.10.2016	3.40	+1.49%	0	0
5.10.2016	3.35	0.00%	0	0
4.10.2016	3.35	-2.90%	0	0
3.10.2016	3.45	+1.47%	0	0
30.9.2016	3.40	-2.86%	0	0
29.9.2016	3.50	+4.48%	0	0
27.9.2016	3.35	-2.90%	0	0
26.9.2016	3.45	0.00%	0	0
23.9.2016	3.45	-2.82%	0	0
22.9.2016	3.55	-1.39%	0	0
21.9.2016	3.60	-1.37%	0	0
20.9.2016	3.65	+5.80%	0	0
19.9.2016	3.45	-2.82%	0	0
16.9.2016	3.55	+1.43%	0	0
15.9.2016	3.50	-1.41%	0	0
14.9.2016	3.55	-1.39%	0	0
13.9.2016	3.60	+2.86%	0	0
12.9.2016	3.50	-1.41%	0	0
9.9.2016	3.55	+4.41%	0	0
8.9.2016	3.40	-1.45%	0	0
7.9.2016	3.45	0.00%	0	0
6.9.2016	3.55	+1.43%	0	0
5.9.2016	3.50	+1.45%	0	0
2.9.2016	3.45	-4.17%	0	0
1.9.2016	3.60	+1.41%	0	0
31.8.2016	3.55	-2.74%	0	0
30.8.2016	3.65	+1.39%	0	0
29.8.2016	3.60	-1.37%	0	0
26.8.2016	3.65	+2.82%	0	0
25.8.2016	3.55	+2.90%	0	0
24.8.2016	3.45	-1.43%	0	0
23.8.2016	3.50	0.00%	0	0
22.8.2016	3.50	-2.78%	0	0
19.8.2016	3.60	+1.41%	0	0
18.8.2016	3.55	0.00%	0	0
17.8.2016	3.55	+2.90%	0	0
16.8.2016	3.45	-2.82%	0	0
15.8.2016	3.55	0.00%	0	0
12.8.2016	3.55	-1.39%	0	0
11.8.2016	3.60	-1.37%	0	0
10.8.2016	3.65	+4.29%	0	0
9.8.2016	3.50	-1.41%	0	0
8.8.2016	3.55	+1.43%	0	0
5.8.2016	3.50	-2.78%	0	0
4.8.2016	3.60	0.00%	0	0
3.8.2016	3.60	-1.37%	0	0
2.8.2016	3.65	0.00%	0	0
1.8.2016	3.65	-2.67%	0	0
29.7.2016	3.75	0.00%	0	0
28.7.2016	3.75	+4.17%	0	0
27.7.2016	3.60	+2.86%	0	0
26.7.2016	3.50	0.00%	0	0
25.7.2016	3.50	-1.41%	0	0
22.7.2016	3.55	0.00%	0	0
21.7.2016	3.55	0.00%	0	0
20.7.2016	3.55	0.00%	0	0
19.7.2016	3.55	+1.43%	0	0
18.7.2016	3.50	-1.41%	0	0
15.7.2016	3.55	0.00%	0	0
14.7.2016	3.55	0.00%	0	0
13.7.2016	3.55	-4.05%	0	0
12.7.2016	3.70	0.00%	0	0
11.7.2016	3.70	+5.71%	0	0
8.7.2016	3.50	-7.89%	0	0
7.7.2016	3.80	-9.52%	0	0
4.7.2016	4.20	-3.45%	0	0
1.7.2016	4.35	+6.10%	0	0
30.6.2016	4.10	+2.50%	0	0
29.6.2016	4.00	-5.88%	0	0
28.6.2016	4.25	-7.61%	0	0
27.6.2016	4.60	+55.93%	0	0
24.6.2016	2.95	-19.18%	0	0
23.6.2016	3.65	-6.41%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›