EB EURCZK TL05 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.02.2020 | 2.62 |
| First price | 28.01.2019 | 12.10 |
| Historic min | 05.02.2020 | 2.43 |
| Historic max | 12.02.2019 | 15.52 |
| Total volume | 5 983 903.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2020 | 2.62 | 0.00% | 0 | 0 | ||||||||||
| 6.2.2020 | 2.62 | +7.82% | 0 | 0 | ||||||||||
| 5.2.2020 | 2.43 | -38.64% | 0 | 0 | ||||||||||
| 4.2.2020 | 3.96 | -8.97% | 0 | 0 | ||||||||||
| 3.2.2020 | 4.35 | -2.68% | 0 | 0 | ||||||||||
| 31.1.2020 | 4.47 | -17.22% | 0 | 0 | ||||||||||
| 30.1.2020 | 5.40 | +9.98% | 0 | 0 | ||||||||||
| 29.1.2020 | 4.91 | -1.01% | 0 | 0 | ||||||||||
| 28.1.2020 | 4.96 | -8.49% | 0 | 0 | ||||||||||
| 27.1.2020 | 5.42 | +28.44% | 0 | 0 | ||||||||||
| 24.1.2020 | 4.22 | +4.71% | 5 052 | 1 200 | ||||||||||
| 23.1.2020 | 4.03 | -7.36% | 0 | 0 | ||||||||||
| 22.1.2020 | 4.35 | +40.78% | 0 | 0 | ||||||||||
| 21.1.2020 | 3.09 | -9.38% | 0 | 0 | ||||||||||
| 20.1.2020 | 3.41 | -16.42% | 0 | 0 | ||||||||||
| 17.1.2020 | 4.08 | -7.27% | 7 040 | 1 600 | ||||||||||
| 16.1.2020 | 4.40 | +25.00% | 6 276 | 1 200 | ||||||||||
| 15.1.2020 | 3.52 | -18.71% | 0 | 0 | ||||||||||
| 14.1.2020 | 4.33 | -16.41% | 15 840 | 3 000 | ||||||||||
| 13.1.2020 | 5.18 | -9.76% | 0 | 0 | ||||||||||
| ||||||||||||||
